|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
08/03/2021 | 942.40 | 942.40 | 5.61 | 148,590 | 1,404,632 | 186 |
07/03/2021 | 892.30 | 892.30 | -0.41 | 7,278 | 64,951 | 28 |
04/03/2021 | 896.00 | 896.00 | 0.03 | 18,249 | 163,314 | 34 |
03/03/2021 | 895.70 | 895.70 | 0.39 | 26,097 | 234,806 | 44 |
02/03/2021 | 892.20 | 892.20 | 1.57 | 15,937 | 141,906 | 28 |
01/03/2021 | 878.40 | 878.40 | 1.63 | 25,109 | 220,412 | 34 |
28/02/2021 | 864.30 | 864.30 | -0.64 | 23,191 | 201,780 | 44 |
25/02/2021 | 869.90 | 869.90 | -3.32 | 79,202 | 700,011 | 113 |
24/02/2021 | 899.80 | 899.80 | 1.08 | 257,276 | 2,315,359 | 56 |
23/02/2021 | 890.20 | 890.20 | -2.09 | 24,643 | 220,121 | 45 |
22/02/2021 | 909.20 | 909.20 | -1.60 | 34,785 | 319,521 | 60 |
21/02/2021 | 924.00 | 924.00 | 0.21 | 33,901 | 314,196 | 60 |
18/02/2021 | 922.10 | 922.10 | 0.01 | 101,744 | 941,757 | 54 |
17/02/2021 | 922.00 | 922.00 | -2.10 | 20,524 | 189,862 | 44 |
16/02/2021 | 941.80 | 941.80 | 0.63 | 61,156 | 570,429 | 70 |
15/02/2021 | 935.90 | 935.90 | -2.48 | 58,365 | 551,545 | 74 |
14/02/2021 | 959.70 | 959.70 | -1.48 | 34,549 | 333,061 | 61 |
11/02/2021 | 974.10 | 974.10 | -1.45 | 44,735 | 435,006 | 75 |
10/02/2021 | 988.40 | 988.40 | 1.30 | 51,812 | 510,896 | 45 |
09/02/2021 | 975.70 | 975.70 | -0.44 | 22,037 | 216,294 | 47 |
08/02/2021 | 980.00 | 980.00 | 0.81 | 29,821 | 289,844 | 67 |
07/02/2021 | 972.10 | 972.10 | 0.40 | 17,247 | 168,217 | 42 |
04/02/2021 | 968.20 | 968.20 | -1.41 | 31,946 | 310,894 | 51 |
03/02/2021 | 982.00 | 982.00 | -1.79 | 21,206 | 208,363 | 33 |
02/02/2021 | 999.90 | 999.90 | 2.21 | 2,873 | 28,727 | 14 |
01/02/2021 | 978.30 | 978.30 | 0.54 | 28,385 | 276,789 | 43 |
31/01/2021 | 973.00 | 973.00 | -2.70 | 25,899 | 250,780 | 48 |
28/01/2021 | 1,000.00 | 1,000.00 | | 28,186 | 282,283 | 39 |
27/01/2021 | 1,000.00 | 1,000.00 | 0.86 | 39,218 | 390,342 | 73 |
26/01/2021 | 991.50 | 991.50 | 3.07 | 78,136 | 774,410 | 101 |
25/01/2021 | 962.00 | 962.00 | -0.78 | 29,240 | 283,694 | 44 |
24/01/2021 | 969.60 | 969.60 | 3.41 | 38,054 | 368,758 | 72 |
21/01/2021 | 937.60 | 937.60 | 2.21 | 62,364 | 580,015 | 88 |
20/01/2021 | 917.30 | 917.30 | 1.28 | 59,003 | 544,177 | 86 |
19/01/2021 | 905.70 | 905.70 | -1.81 | 57,263 | 520,015 | 69 |
18/01/2021 | 922.40 | 922.40 | 0.24 | 18,985 | 174,838 | 41 |
17/01/2021 | 920.20 | 920.20 | 0.02 | 51,002 | 472,340 | 55 |
14/01/2021 | 920.00 | 920.00 | -1.30 | 48,100 | 444,630 | 69 |
13/01/2021 | 932.10 | 932.10 | -1.57 | 28,674 | 271,198 | 54 |
12/01/2021 | 947.00 | 947.00 | -1.04 | 80,120 | 764,870 | 94 |
11/01/2021 | 1,017.00 | 957.00 | -2.68 | 43,782 | 449,668 | 72 |
10/01/2021 | 1,045.00 | 983.35 | | 140,784 | 1,488,688 | 88 |
07/01/2021 | 1,045.00 | 983.35 | -0.29 | 142,797 | 1,509,399 | 150 |
06/01/2021 | 1,048.00 | 986.17 | 2.04 | 106,865 | 1,100,834 | 138 |
05/01/2021 | 1,027.00 | 966.41 | 2.99 | 93,365 | 953,360 | 132 |
04/01/2021 | 997.20 | 938.37 | 3.24 | 342,262 | 3,438,396 | 176 |
03/01/2021 | 965.90 | 908.91 | 1.67 | 42,782 | 414,062 | 64 |
31/12/2020 | 950.00 | 893.95 | -2.86 | 47,462 | 459,249 | 83 |
30/12/2020 | 978.00 | 920.30 | 0.06 | 115,000 | 1,126,258 | 97 |
29/12/2020 | 977.40 | 919.74 | -1.50 | 41,792 | 413,120 | 51 |
|