|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 225.10 | 225.10 | -0.09 | 2,435 | 5,481 | 7 |
| 16/07/2026 | 225.30 | 225.30 | 0.04 | 62 | 140 | 3 |
| 15/07/2026 | 225.20 | 225.20 | -3.88 | 4,721 | 10,631 | 16 |
| 14/07/2026 | 234.30 | 234.30 | -0.76 | 1,600 | 3,778 | 3 |
| 13/07/2026 | 236.10 | 236.10 | 5.31 | 1,601 | 3,779 | 12 |
| 10/07/2026 | 224.20 | 224.20 | 3.27 | 2,648 | 5,938 | 13 |
| 09/07/2026 | 217.10 | 217.10 | 2.31 | 2,179 | 4,724 | 4 |
| 08/07/2026 | 213.00 | 212.20 | | | | |
| 07/07/2026 | 213.00 | 212.20 | -0.14 | 65,023 | 138,759 | 14 |
| 06/07/2026 | 213.30 | 212.50 | -0.56 | 143,774 | 308,172 | 21 |
| 03/07/2026 | 214.50 | 213.69 | 0.09 | 62 | 135 | 4 |
| 02/07/2026 | 214.30 | 213.50 | -0.83 | 34,841 | 74,759 | 9 |
| 01/07/2026 | 216.10 | 215.29 | 0.05 | 29,754 | 64,236 | 22 |
| 30/06/2026 | 216.00 | 215.19 | -0.46 | 30,071 | 65,005 | 11 |
| 29/06/2026 | 217.00 | 216.18 | -0.28 | 71,550 | 155,792 | 9 |
| 26/06/2026 | 217.60 | 216.78 | -0.23 | 391 | 849 | 3 |
| 25/06/2026 | 218.10 | 217.28 | -0.14 | | | |
| 24/06/2026 | 219.70 | 218.87 | | 420 | 923 | 5 |
| 23/06/2026 | 219.50 | 218.87 | | 7,907 | 17,586 | 6 |
| 22/06/2026 | 219.50 | 218.87 | -3.22 | 130,520 | 289,916 | 23 |
| 19/06/2026 | 226.80 | 226.15 | -0.96 | 37,793 | 85,728 | 8 |
| 18/06/2026 | 229.00 | 228.35 | -0.43 | 36,624 | 83,996 | 5 |
| 17/06/2026 | 230.00 | 229.34 | -2.09 | 48,075 | 110,884 | 6 |
| 16/06/2026 | 235.20 | 234.53 | | 15,130 | 35,547 | 5 |
| 15/06/2026 | 240.40 | 234.53 | | 23,006 | 54,132 | 5 |
| 12/06/2026 | 240.40 | 234.53 | -1.03 | 22,659 | 54,465 | 11 |
| 11/06/2026 | 242.90 | 236.97 | -2.25 | 20,941 | 50,880 | 4 |
| 10/06/2026 | 249.00 | 242.43 | | 1,098 | 2,749 | 4 |
| 09/06/2026 | 249.00 | 242.43 | 3.23 | 8,946 | 22,278 | 14 |
| 08/06/2026 | 241.20 | 234.84 | -1.55 | 26,490 | 63,692 | 7 |
| 05/06/2026 | 245.00 | 238.54 | -0.04 | 533 | 1,306 | 12 |
| 04/06/2026 | 247.10 | 240.58 | | 607 | 1,482 | 4 |
| 03/06/2026 | 247.10 | 240.58 | -1.75 | 20,620 | 50,947 | 8 |
| 02/06/2026 | 249.90 | 244.87 | | 15,607 | 39,222 | 11 |
| 01/06/2026 | 249.90 | 244.87 | -3.88 | 14,000 | 35,059 | 4 |
| 28/05/2026 | 272.20 | 254.76 | 0.78 | 1,364 | 3,710 | 5 |
| 27/05/2026 | 270.10 | 252.80 | -0.07 | 18,359 | 49,588 | 13 |
| 26/05/2026 | 270.30 | 252.98 | 2.00 | 8,177 | 22,099 | 20 |
| 25/05/2026 | 265.00 | 248.02 | -1.89 | 36,343 | 96,716 | 15 |
| 20/05/2026 | 270.10 | 252.80 | -0.95 | 53,445 | 144,374 | 21 |
| 19/05/2026 | 272.70 | 255.23 | 0.29 | 1,410 | 3,844 | 10 |
| 18/05/2026 | 271.90 | 254.48 | -2.12 | 31,529 | 85,972 | 12 |
| 14/05/2026 | 278.00 | 260.00 | 1.98 | 27,052 | 75,173 | 18 |
| 13/05/2026 | 272.60 | 254.95 | 4.81 | 18,655 | 50,785 | 11 |
| 12/05/2026 | 260.10 | 243.26 | 0.08 | 43,249 | 112,454 | 13 |
| 11/05/2026 | 259.90 | 243.07 | -0.88 | 31,892 | 83,181 | 5 |
| 07/05/2026 | 262.00 | 245.23 | -2.82 | 75,270 | 198,342 | 31 |
| 06/05/2026 | 269.60 | 252.34 | -0.04 | 21,388 | 57,660 | 11 |
| 05/05/2026 | 269.70 | 252.43 | -0.15 | 52,664 | 142,173 | 22 |
| 04/05/2026 | 270.10 | 252.81 | 0.04 | 22,084 | 59,653 | 15 |
|