|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 484.40 | 484.40 | 0.06 | 12,387 | 60,399 | 26 |
17/04/2024 | 484.10 | 484.10 | 0.58 | 31,643 | 149,730 | 36 |
16/04/2024 | 481.30 | 481.30 | -3.43 | 1,628 | 7,835 | 8 |
15/04/2024 | 498.40 | 498.40 | -0.10 | 4,877 | 24,305 | 19 |
14/04/2024 | 498.90 | 498.90 | -1.40 | 10,769 | 53,120 | 18 |
11/04/2024 | 506.00 | 506.00 | -0.86 | 4,200 | 21,252 | 15 |
10/04/2024 | 510.40 | 510.40 | 0.31 | 2,098 | 10,708 | 12 |
09/04/2024 | 508.80 | 508.80 | -0.22 | 1,484 | 7,551 | 20 |
08/04/2024 | 509.90 | 509.90 | | 2,704 | 13,787 | 15 |
07/04/2024 | 509.90 | 509.90 | | 114 | 581 | 7 |
04/04/2024 | 509.90 | 509.90 | 0.10 | 4,460 | 22,740 | 29 |
03/04/2024 | 509.40 | 509.40 | 1.07 | 4,227 | 21,534 | 20 |
02/04/2024 | 504.00 | 504.00 | -3.06 | 1,605 | 8,089 | 16 |
01/04/2024 | 519.90 | 519.90 | 0.08 | 43,722 | 228,883 | 199 |
31/03/2024 | 519.50 | 519.50 | 0.08 | 13,498 | 69,679 | 26 |
28/03/2024 | 519.10 | 519.10 | 0.33 | 23,317 | 121,029 | 28 |
27/03/2024 | 517.40 | 517.40 | 0.27 | 1,316 | 6,809 | 8 |
26/03/2024 | 516.00 | 516.00 | 0.02 | 20,500 | 105,544 | 38 |
25/03/2024 | 515.90 | 515.90 | 1.46 | 50,880 | 260,223 | 39 |
21/03/2024 | 508.50 | 508.50 | 1.19 | 7,117 | 36,192 | 23 |
20/03/2024 | 502.50 | 502.50 | 0.30 | 2,930 | 14,723 | 13 |
19/03/2024 | 501.00 | 501.00 | 0.40 | 442,081 | 2,196,200 | 76 |
18/03/2024 | 499.00 | 499.00 | 0.26 | 20,516 | 102,407 | 39 |
17/03/2024 | 497.70 | 497.70 | 7.80 | 194,357 | 966,140 | 250 |
14/03/2024 | 461.70 | 461.70 | -0.11 | 4,120 | 19,020 | 17 |
13/03/2024 | 462.20 | 462.20 | -1.47 | 1,395 | 6,447 | 8 |
12/03/2024 | 469.10 | 469.10 | 1.27 | 2,932 | 13,754 | 12 |
11/03/2024 | 463.20 | 463.20 | 0.41 | 1,010 | 4,678 | 11 |
10/03/2024 | 461.30 | 461.30 | -2.14 | 1,607 | 7,413 | 9 |
07/03/2024 | 471.40 | 471.40 | -0.30 | 19,936 | 93,970 | 20 |
06/03/2024 | 472.80 | 472.80 | 1.29 | 1,891 | 8,941 | 13 |
05/03/2024 | 466.80 | 466.80 | 1.35 | 9,537 | 44,475 | 19 |
04/03/2024 | 460.60 | 460.60 | -0.52 | 11,464 | 52,747 | 24 |
03/03/2024 | 463.00 | 463.00 | -0.17 | 33,247 | 154,181 | 153 |
29/02/2024 | 463.80 | 463.80 | 1.58 | 35,856 | 165,777 | 50 |
28/02/2024 | 456.60 | 456.60 | -0.07 | 2,793 | 12,753 | 14 |
26/02/2024 | 456.90 | 456.90 | 0.42 | 2,117 | 9,673 | 10 |
25/02/2024 | 455.00 | 455.00 | 0.20 | 9,076 | 41,298 | 13 |
22/02/2024 | 454.10 | 454.10 | 1.23 | 11,872 | 53,912 | 25 |
21/02/2024 | 448.60 | 448.60 | -0.22 | 5,598 | 25,111 | 24 |
20/02/2024 | 449.60 | 449.60 | 0.83 | 14,197 | 63,840 | 46 |
19/02/2024 | 445.90 | 445.90 | 1.73 | 20,054 | 88,666 | 25 |
18/02/2024 | 438.30 | 438.30 | | 1,534 | 6,724 | 10 |
15/02/2024 | 438.30 | 438.30 | | 271 | 1,188 | 6 |
14/02/2024 | 438.30 | 438.30 | 0.21 | 462 | 2,025 | 9 |
13/02/2024 | 437.40 | 437.40 | 3.06 | 25,066 | 109,037 | 174 |
12/02/2024 | 424.40 | 424.40 | -0.07 | 1,166 | 4,948 | 12 |
11/02/2024 | 424.70 | 424.70 | -3.63 | 1,346 | 5,717 | 9 |
08/02/2024 | 440.70 | 440.70 | 2.18 | 6,015 | 26,509 | 23 |
07/02/2024 | 431.30 | 431.30 | 0.49 | 7,473 | 32,233 | 23 |
|