|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:04 | 872.00 |
0.24
| 230 |
| 2,005.60 |
| 27 |
| 15:04 | 871.90 |
0.23
| 371 |
| 3,234.75 |
| 26 |
| 15:04 | 871.90 |
0.23
| 478 |
| 4,167.68 |
| 25 |
| 14:45 | 872.60 |
0.31
| 598 |
| 5,218.15 |
| 24 |
| 14:45 | 872.60 |
0.31
| 402 |
| 3,507.85 |
| 23 |
| 13:25 | 870.00 |
0.010
| 570 |
| 4,959.00 |
| 22 |
| 13:21 | 872.90 |
0.34
| 250 |
| 2,182.25 |
| 21 |
| 13:15 | 860.30 |
-1.1
| 1,200 |
| 10,323.60 |
| 20 |
| 12:46 | 860.30 |
-1.1
| 500 |
| 4,301.50 |
| 19 |
| 12:14 | 860.00 |
-1.14
| 2,063 |
| 17,741.80 |
| 18 |
| 12:14 | 861.40 |
-0.98
| 437 |
| 3,764.32 |
| 17 |
| 11:58 | 880.00 |
1.16
| 577 |
| 5,077.60 |
| 16 |
| 11:58 | 880.00 |
1.16
| 3,000 |
| 26,400.00 |
| 15 |
| 11:58 | 880.00 |
1.16
| 135 |
| 1,188.00 |
| 14 |
| 11:58 | 881.00 |
1.28
| 1,200 |
| 10,572.00 |
| 13 |
| 11:58 | 881.10 |
1.29
| 410 |
| 3,612.51 |
| 12 |
| 11:16 | 893.20 |
2.68
| 39 |
| 348.35 |
| 11 |
| 11:16 | 893.20 |
2.68
| 301 |
| 2,688.53 |
| 10 |
| 11:08 | 880.00 |
1.16
| 1,232 |
| 10,841.60 |
| 9 |
| 11:06 | 880.00 |
1.16
| 1,590 |
| 13,992.00 |
| 8 |
| 11:06 | 870.20 |
0.03
| 43 |
| 374.19 |
| 7 |
| 11:06 | 870.10 |
0.02
| 244 |
| 2,123.04 |
| 6 |
| 11:06 | 870.00 |
0.010
| 229 |
| 1,992.30 |
| 5 |
| 11:06 | 870.00 |
0.010
| 95 |
| 826.50 |
| 4 |
| 10:41 | 870.00 |
0.010
| 345 |
| 3,001.50 |
| 3 |
| 10:41 | 870.00 |
0.010
| 229 |
| 1,992.30 |
| 2 |
| 10:06 | 870.10 |
0.02
| 56 |
| 487.26 |
| 1 |
| סה"כ | | | 16,824 | | 146,924.18 | | 378 |
|