|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/04/2024 | 469.90 | 469.90 | 2.40 | 6,711,331 | 31,684,239 | 1,935 |
| 14/04/2024 | 458.90 | 458.90 | 1.24 | 2,157,688 | 9,714,746 | 933 |
| 11/04/2024 | 453.30 | 453.30 | 2.56 | 4,024,765 | 18,134,818 | 1,847 |
| 10/04/2024 | 442.00 | 442.00 | 2.79 | 2,804,745 | 12,409,493 | 1,584 |
| 09/04/2024 | 430.00 | 430.00 | -2.98 | 1,929,066 | 8,389,665 | 1,041 |
| 08/04/2024 | 443.20 | 443.20 | -0.31 | 3,901,613 | 17,438,927 | 1,732 |
| 07/04/2024 | 444.60 | 444.60 | 3.37 | 1,566,588 | 6,826,529 | 1,178 |
| 04/04/2024 | 430.10 | 430.10 | -5.66 | 10,321,994 | 44,397,603 | 4,143 |
| 03/04/2024 | 455.90 | 455.90 | 2.43 | 3,334,592 | 15,060,001 | 1,755 |
| 02/04/2024 | 445.10 | 445.10 | -3.76 | 9,509,236 | 42,807,748 | 3,601 |
| 01/04/2024 | 462.50 | 462.50 | -7.48 | 14,894,869 | 70,855,079 | 6,474 |
| 31/03/2024 | 499.90 | 499.90 | 0.40 | 11,621,765 | 58,356,427 | 2,437 |
| 28/03/2024 | 497.90 | 497.90 | 4.84 | 11,030,879 | 53,422,026 | 4,585 |
| 27/03/2024 | 474.90 | 474.90 | -3.77 | 10,162,471 | 47,797,419 | 3,508 |
| 26/03/2024 | 493.50 | 493.50 | -1.28 | 2,850,279 | 13,957,705 | 1,673 |
| 25/03/2024 | 499.90 | 499.90 | -1.98 | 9,061,140 | 44,604,035 | 4,017 |
| 21/03/2024 | 510.00 | 510.00 | -1.16 | 1,247,840 | 6,437,918 | 889 |
| 20/03/2024 | 516.00 | 516.00 | -2.64 | 1,607,437 | 8,284,826 | 1,457 |
| 19/03/2024 | 530.00 | 530.00 | -1.85 | 3,487,016 | 18,801,943 | 3,110 |
| 18/03/2024 | 540.00 | 540.00 | 1.50 | 4,956,745 | 26,612,419 | 2,729 |
| 17/03/2024 | 532.00 | 532.00 | 3.32 | 5,882,386 | 30,872,515 | 2,164 |
| 14/03/2024 | 514.90 | 514.90 | 2.86 | 5,411,750 | 27,378,350 | 2,760 |
| 13/03/2024 | 500.60 | 500.60 | 1.34 | 5,777,455 | 28,854,250 | 2,412 |
| 12/03/2024 | 494.00 | 494.00 | 2.57 | 2,097,824 | 10,138,091 | 1,439 |
| 11/03/2024 | 481.60 | 481.60 | 4.92 | 1,715,276 | 8,082,641 | 1,164 |
| 10/03/2024 | 459.00 | 459.00 | -2.82 | 1,567,311 | 7,214,990 | 913 |
| 07/03/2024 | 472.30 | 472.30 | -3.59 | 2,420,849 | 11,774,028 | 2,224 |
| 06/03/2024 | 489.90 | 489.90 | 1.22 | 2,501,230 | 11,965,147 | 1,394 |
| 05/03/2024 | 484.00 | 484.00 | 2.11 | 3,577,406 | 17,207,998 | 2,179 |
| 04/03/2024 | 474.00 | 474.00 | -5.03 | 5,190,150 | 24,664,162 | 2,946 |
| 03/03/2024 | 499.10 | 499.10 | -4.42 | 5,447,174 | 28,403,492 | 2,606 |
| 29/02/2024 | 522.20 | 522.20 | 8.59 | 15,082,217 | 76,018,446 | 4,414 |
| 28/02/2024 | 480.90 | 480.90 | 1.91 | 2,208,748 | 10,509,062 | 1,353 |
| 26/02/2024 | 471.90 | 471.90 | 3.74 | 3,162,360 | 14,785,327 | 1,771 |
| 25/02/2024 | 454.90 | 454.90 | 2.69 | 2,134,678 | 9,662,309 | 1,090 |
| 22/02/2024 | 443.00 | 443.00 | 1.86 | 3,777,992 | 16,862,220 | 2,395 |
| 21/02/2024 | 434.90 | 434.90 | -13.85 | 11,890,152 | 54,354,079 | 6,838 |
| 20/02/2024 | 504.80 | 504.80 | 1.98 | 3,503,486 | 17,525,530 | 2,372 |
| 19/02/2024 | 495.00 | 495.00 | 3.49 | 4,700,969 | 23,035,383 | 2,195 |
| 18/02/2024 | 478.30 | 478.30 | 0.82 | 1,865,834 | 8,864,472 | 1,219 |
| 15/02/2024 | 474.40 | 474.40 | | 3,935,092 | 18,625,704 | 2,487 |
| 14/02/2024 | 474.40 | 474.40 | 0.30 | 4,200,693 | 19,592,224 | 2,601 |
| 13/02/2024 | 473.00 | 473.00 | 4.42 | 4,737,429 | 22,203,402 | 2,242 |
| 12/02/2024 | 453.00 | 453.00 | 5.32 | 6,166,636 | 27,447,476 | 2,698 |
| 11/02/2024 | 430.10 | 430.10 | 5.34 | 3,623,123 | 15,100,003 | 1,334 |
| 08/02/2024 | 408.30 | 408.30 | 0.57 | 1,960,682 | 7,970,412 | 1,007 |
| 07/02/2024 | 406.00 | 406.00 | 0.74 | 2,566,202 | 10,395,738 | 1,351 |
| 06/02/2024 | 403.00 | 403.00 | 3.17 | 2,993,457 | 11,941,844 | 1,344 |
| 05/02/2024 | 390.60 | 390.60 | -1.31 | 899,267 | 3,518,277 | 757 |
| 04/02/2024 | 395.80 | 395.80 | 5.27 | 2,548,654 | 9,967,339 | 1,076 |
|