|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/07/2026 | 1,496.00 | 1,496.00 | 0.27 | 338,665 | 5,051,841 | 1,019 |
| 02/07/2026 | 1,492.00 | 1,492.00 | 2.54 | 1,041,396 | 15,474,081 | 5,460 |
| 01/07/2026 | 1,455.00 | 1,455.00 | -1.82 | 937,336 | 13,715,375 | 4,255 |
| 30/06/2026 | 1,482.00 | 1,482.00 | -0.54 | 1,029,720 | 15,125,855 | 4,020 |
| 29/06/2026 | 1,490.00 | 1,490.00 | -3.31 | 2,351,508 | 35,485,432 | 3,498 |
| 26/06/2026 | 1,541.00 | 1,541.00 | 2.66 | 2,558,582 | 39,080,326 | 3,373 |
| 25/06/2026 | 1,501.00 | 1,501.00 | 4.24 | 4,202,414 | 63,616,244 | 7,029 |
| 24/06/2026 | 1,398.00 | 1,398.00 | | 998,586 | 13,798,317 | 2,050 |
| 23/06/2026 | 1,332.00 | 1,398.00 | | 1,313,354 | 17,674,605 | 2,908 |
| 22/06/2026 | 1,332.00 | 1,398.00 | -1.62 | 521,154 | 6,943,807 | 1,681 |
| 19/06/2026 | 1,354.00 | 1,421.09 | -0.66 | 1,773,576 | 24,023,861 | 1,468 |
| 18/06/2026 | 1,363.00 | 1,430.54 | 2.10 | 1,788,430 | 24,323,444 | 2,100 |
| 17/06/2026 | 1,335.00 | 1,401.15 | | 1,444,268 | 19,550,076 | 3,493 |
| 16/06/2026 | 1,380.00 | 1,448.38 | | 476,288 | 6,481,501 | 1,367 |
| 15/06/2026 | 1,332.00 | 1,448.38 | | 2,200,277 | 30,283,333 | 5,089 |
| 12/06/2026 | 1,332.00 | 1,448.38 | 4.23 | 2,443,856 | 32,940,509 | 3,595 |
| 11/06/2026 | 1,278.00 | 1,389.67 | 1.67 | 885,775 | 11,188,451 | 2,394 |
| 10/06/2026 | 1,285.00 | 1,366.83 | | 850,683 | 10,796,872 | 3,915 |
| 09/06/2026 | 1,285.00 | 1,366.83 | 2.72 | 1,310,799 | 16,922,644 | 2,825 |
| 08/06/2026 | 1,251.00 | 1,330.67 | -5.87 | 1,098,691 | 14,265,418 | 2,611 |
| 05/06/2026 | 1,329.00 | 1,413.63 | 2.07 | 680,423 | 8,869,335 | 1,772 |
| 04/06/2026 | 1,315.00 | 1,398.74 | | 793,900 | 10,109,876 | 1,963 |
| 03/06/2026 | 1,315.00 | 1,398.74 | 4.53 | 961,464 | 12,244,869 | 1,788 |
| 02/06/2026 | 1,285.00 | 1,338.11 | | 622,344 | 7,907,002 | 2,240 |
| 01/06/2026 | 1,285.00 | 1,338.11 | -4.46 | 730,435 | 9,609,541 | 1,801 |
| 28/05/2026 | 1,328.00 | 1,400.59 | -1.70 | 914,442 | 12,133,745 | 2,895 |
| 27/05/2026 | 1,351.00 | 1,424.85 | 2.66 | 3,012,606 | 40,277,452 | 7,892 |
| 26/05/2026 | 1,316.00 | 1,387.93 | -3.38 | 1,444,471 | 19,359,516 | 5,114 |
| 25/05/2026 | 1,362.00 | 1,436.45 | 3.65 | 3,167,595 | 43,383,943 | 12,134 |
| 20/05/2026 | 1,314.00 | 1,385.82 | 8.24 | 3,443,493 | 44,118,661 | 4,234 |
| 19/05/2026 | 1,214.00 | 1,280.36 | -0.98 | 837,585 | 10,278,531 | 1,467 |
| 18/05/2026 | 1,226.00 | 1,293.01 | -0.33 | 2,061,190 | 24,998,462 | 8,409 |
| 14/05/2026 | 1,240.00 | 1,297.23 | 1.31 | 754,103 | 9,351,140 | 2,052 |
| 13/05/2026 | 1,224.00 | 1,280.49 | -6.13 | 2,045,893 | 25,786,351 | 2,817 |
| 12/05/2026 | 1,304.00 | 1,364.19 | 2.52 | 1,509,800 | 19,700,119 | 2,854 |
| 11/05/2026 | 1,272.00 | 1,330.71 | -4.72 | 2,878,150 | 36,761,620 | 4,957 |
| 07/05/2026 | 1,364.00 | 1,396.62 | -0.07 | 10,289,101 | 140,849,720 | 3,723 |
| 06/05/2026 | 1,365.00 | 1,397.64 | 3.10 | 4,055,459 | 55,505,826 | 6,573 |
| 05/05/2026 | 1,324.00 | 1,355.66 | 0.91 | 1,370,753 | 18,144,742 | 3,336 |
| 04/05/2026 | 1,312.00 | 1,343.37 | -4.30 | 3,963,476 | 52,336,945 | 4,188 |
| 30/04/2026 | 1,323.00 | 1,403.78 | -1.42 | 1,748,916 | 23,152,888 | 3,130 |
| 29/04/2026 | 1,342.00 | 1,423.94 | 0.15 | 1,340,007 | 17,931,387 | 2,729 |
| 28/04/2026 | 1,340.00 | 1,421.82 | -0.30 | 1,076,813 | 14,394,140 | 2,894 |
| 27/04/2026 | 1,344.00 | 1,426.07 | -0.67 | 903,126 | 12,167,391 | 2,697 |
| 23/04/2026 | 1,388.00 | 1,435.61 | 0.58 | 1,896,467 | 26,405,707 | 4,101 |
| 20/04/2026 | 1,380.00 | 1,427.34 | 0.15 | 1,731,475 | 23,916,279 | 3,729 |
| 16/04/2026 | 1,372.00 | 1,425.27 | -1.79 | 1,825,050 | 25,150,330 | 4,233 |
| 15/04/2026 | 1,397.00 | 1,451.24 | -2.38 | 1,167,337 | 16,480,989 | 2,432 |
| 14/04/2026 | 1,431.00 | 1,486.56 | -0.35 | 2,496,707 | 35,790,769 | 5,104 |
| 13/04/2026 | 1,436.00 | 1,491.75 | -4.58 | 2,366,759 | 34,077,488 | 4,432 |
|