|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
10/02/2025 | 995.00 | 995.00 | 4.30 | 2,273,169 | 22,495,662 | 2,936 |
09/02/2025 | 954.00 | 954.00 | 1.32 | 1,340,033 | 12,715,969 | 955 |
06/02/2025 | 941.60 | 941.60 | 0.12 | 3,864,373 | 36,491,729 | 2,010 |
05/02/2025 | 940.50 | 940.50 | 2.01 | 2,114,483 | 19,853,903 | 2,550 |
04/02/2025 | 922.00 | 922.00 | -2.23 | 3,496,157 | 32,661,645 | 2,680 |
03/02/2025 | 943.00 | 943.00 | 1.40 | 3,156,721 | 29,823,380 | 2,987 |
02/02/2025 | 930.00 | 930.00 | 3.49 | 1,771,381 | 16,185,310 | 1,264 |
30/01/2025 | 898.60 | 898.60 | -0.92 | 882,202 | 7,987,406 | 1,078 |
29/01/2025 | 906.90 | 906.90 | 1.90 | 1,635,002 | 14,753,563 | 1,835 |
28/01/2025 | 890.00 | 890.00 | -1.52 | 1,464,966 | 13,041,789 | 1,894 |
27/01/2025 | 903.70 | 903.70 | -1.97 | 940,048 | 8,502,932 | 1,230 |
26/01/2025 | 921.90 | 921.90 | 2.09 | 1,231,399 | 11,308,517 | 1,676 |
23/01/2025 | 903.00 | 903.00 | 2.03 | 1,664,219 | 14,991,022 | 2,584 |
22/01/2025 | 885.00 | 885.00 | -2.21 | 3,019,010 | 27,010,299 | 4,405 |
21/01/2025 | 905.00 | 905.00 | -2.90 | 2,667,428 | 24,209,435 | 3,151 |
20/01/2025 | 932.00 | 932.00 | 8.38 | 4,890,952 | 44,228,121 | 5,998 |
19/01/2025 | 859.90 | 859.90 | 0.57 | 3,210,967 | 27,086,608 | 2,066 |
16/01/2025 | 855.00 | 855.00 | -5.74 | 6,303,276 | 54,299,300 | 4,729 |
15/01/2025 | 907.10 | 907.10 | -4.00 | 2,670,665 | 24,667,194 | 5,114 |
14/01/2025 | 944.90 | 944.90 | 1.60 | 3,705,526 | 34,084,049 | 4,214 |
13/01/2025 | 930.00 | 930.00 | -3.63 | 5,470,772 | 50,864,496 | 4,934 |
12/01/2025 | 965.00 | 965.00 | 5.23 | 5,122,254 | 49,005,431 | 3,196 |
09/01/2025 | 917.00 | 917.00 | 8.01 | 5,814,434 | 51,785,837 | 4,545 |
08/01/2025 | 849.00 | 849.00 | 5.32 | 6,944,085 | 57,587,562 | 3,493 |
07/01/2025 | 806.10 | 806.10 | 0.89 | 1,952,791 | 15,749,509 | 1,733 |
06/01/2025 | 799.00 | 799.00 | -2.67 | 2,920,916 | 23,522,830 | 3,039 |
05/01/2025 | 820.90 | 820.90 | 0.72 | 1,379,283 | 11,252,139 | 772 |
02/01/2025 | 815.00 | 815.00 | 1.75 | 2,413,239 | 19,635,194 | 2,162 |
01/01/2025 | 801.00 | 801.00 | 0.93 | 3,428,687 | 27,459,898 | 2,062 |
31/12/2024 | 793.60 | 793.60 | 0.72 | 3,256,167 | 25,898,156 | 2,168 |
30/12/2024 | 787.90 | 787.90 | 0.50 | 2,367,766 | 18,549,680 | 2,057 |
29/12/2024 | 784.00 | 784.00 | 3.16 | 1,987,977 | 15,470,815 | 1,153 |
26/12/2024 | 760.00 | 760.00 | -0.65 | 1,522,664 | 11,546,440 | 1,405 |
25/12/2024 | 765.00 | 765.00 | 5.24 | 3,035,310 | 22,881,200 | 2,160 |
24/12/2024 | 726.90 | 726.90 | 4.20 | 2,296,240 | 16,401,732 | 1,450 |
23/12/2024 | 697.60 | 697.60 | -1.06 | 1,773,054 | 12,416,994 | 1,415 |
22/12/2024 | 705.10 | 705.10 | 2.19 | 1,810,548 | 12,775,278 | 1,210 |
19/12/2024 | 690.00 | 690.00 | 1.10 | 1,910,427 | 13,085,361 | 1,668 |
18/12/2024 | 682.50 | 682.50 | 2.29 | 2,151,724 | 14,568,402 | 2,070 |
17/12/2024 | 667.20 | 667.20 | 1.34 | 2,641,500 | 17,674,715 | 2,280 |
16/12/2024 | 658.40 | 658.40 | -2.11 | 3,815,088 | 25,143,112 | 3,316 |
15/12/2024 | 672.60 | 672.60 | 0.99 | 4,259,803 | 28,415,285 | 1,094 |
12/12/2024 | 666.00 | 666.00 | -2.35 | 3,267,935 | 22,012,696 | 2,876 |
11/12/2024 | 682.00 | 682.00 | 0.29 | 4,819,391 | 33,185,561 | 3,448 |
10/12/2024 | 680.00 | 680.00 | -0.80 | 2,615,543 | 17,763,121 | 2,614 |
09/12/2024 | 685.50 | 685.50 | -0.65 | 2,911,432 | 19,984,510 | 2,842 |
08/12/2024 | 690.00 | 690.00 | -2.20 | 1,838,287 | 12,811,786 | 1,422 |
05/12/2024 | 705.50 | 705.50 | 6.99 | 5,451,685 | 37,070,880 | 4,603 |
04/12/2024 | 659.40 | 659.40 | -2.74 | 3,903,462 | 25,973,902 | 3,911 |
03/12/2024 | 678.00 | 678.00 | 1.97 | 2,901,208 | 19,468,495 | 2,413 |
|