|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 497.90 |
4.84
| 642,595 |
| 3,199,480.25 |
| 4,585 |
17:13 | 496.00 |
4.44
| 982 |
| 4,870.72 |
| 4,506 |
17:13 | 496.00 |
4.44
| 1,803 |
| 8,942.88 |
| 4,505 |
17:13 | 495.40 |
4.32
| 1,000 |
| 4,954.00 |
| 4,504 |
17:13 | 495.00 |
4.23
| 1,284 |
| 6,355.80 |
| 4,503 |
17:13 | 495.00 |
4.23
| 810 |
| 4,009.50 |
| 4,502 |
17:13 | 495.00 |
4.23
| 6,342 |
| 31,392.90 |
| 4,501 |
17:13 | 495.00 |
4.23
| 303 |
| 1,499.85 |
| 4,500 |
17:13 | 495.00 |
4.23
| 1,000 |
| 4,950.00 |
| 4,499 |
17:13 | 495.00 |
4.23
| 2,037 |
| 10,083.15 |
| 4,498 |
17:13 | 495.00 |
4.23
| 2,121 |
| 10,498.95 |
| 4,497 |
17:13 | 495.00 |
4.23
| 1,414 |
| 6,999.30 |
| 4,496 |
17:13 | 495.00 |
4.23
| 500 |
| 2,475.00 |
| 4,495 |
17:13 | 495.00 |
4.23
| 9,542 |
| 47,232.90 |
| 4,494 |
17:13 | 495.00 |
4.23
| 18,621 |
| 92,173.95 |
| 4,493 |
17:13 | 495.00 |
4.23
| 7,878 |
| 38,996.10 |
| 4,492 |
17:13 | 495.00 |
4.23
| 2,000 |
| 9,900.00 |
| 4,491 |
17:13 | 495.00 |
4.23
| 1,000 |
| 4,950.00 |
| 4,490 |
17:13 | 495.00 |
4.23
| 5,300 |
| 26,235.00 |
| 4,489 |
17:13 | 494.70 |
4.17
| 3,979 |
| 19,684.11 |
| 4,488 |
17:13 | 494.70 |
4.17
| 2,359 |
| 11,669.97 |
| 4,487 |
17:13 | 494.20 |
4.06
| 1,355 |
| 6,696.41 |
| 4,486 |
17:13 | 494.20 |
4.06
| 197 |
| 973.57 |
| 4,485 |
17:13 | 494.20 |
4.06
| 96 |
| 474.43 |
| 4,484 |
17:13 | 494.70 |
4.17
| 239 |
| 1,182.33 |
| 4,483 |
17:12 | 494.90 |
4.21
| 32,000 |
| 158,368.00 |
| 4,482 |
17:12 | 494.90 |
4.21
| 96 |
| 475.10 |
| 4,481 |
17:12 | 494.90 |
4.21
| 177 |
| 875.97 |
| 4,480 |
17:12 | 494.90 |
4.21
| 5,000 |
| 24,745.00 |
| 4,479 |
17:12 | 494.90 |
4.21
| 7,091 |
| 35,093.36 |
| 4,478 |
17:12 | 494.90 |
4.21
| 776 |
| 3,840.42 |
| 4,477 |
17:12 | 494.90 |
4.21
| 1,310 |
| 6,483.19 |
| 4,476 |
17:12 | 494.90 |
4.21
| 822 |
| 4,068.08 |
| 4,475 |
17:12 | 494.80 |
4.19
| 954 |
| 4,720.39 |
| 4,474 |
17:12 | 494.80 |
4.19
| 207 |
| 1,024.24 |
| 4,473 |
17:12 | 494.10 |
4.04
| 1,011 |
| 4,995.35 |
| 4,472 |
17:11 | 494.80 |
4.19
| 55,000 |
| 272,140.00 |
| 4,471 |
17:11 | 494.80 |
4.19
| 207 |
| 1,024.24 |
| 4,470 |
17:11 | 494.80 |
4.19
| 190 |
| 940.12 |
| 4,469 |
17:11 | 494.10 |
4.04
| 49,388 |
| 244,026.13 |
| 4,468 |
17:11 | 494.80 |
4.19
| 364 |
| 1,801.07 |
| 4,467 |
17:11 | 494.80 |
4.19
| 207 |
| 1,024.24 |
| 4,466 |
17:11 | 494.80 |
4.19
| 190 |
| 940.12 |
| 4,465 |
17:11 | 494.80 |
4.19
| 762 |
| 3,770.38 |
| 4,464 |
17:11 | 494.80 |
4.19
| 96 |
| 475.01 |
| 4,463 |
17:11 | 494.80 |
4.19
| 177 |
| 875.80 |
| 4,462 |
17:11 | 494.50 |
4.13
| 281 |
| 1,389.55 |
| 4,461 |
17:11 | 494.50 |
4.13
| 96 |
| 474.72 |
| 4,460 |
17:11 | 494.50 |
4.13
| 450 |
| 2,225.25 |
| 4,459 |
17:11 | 494.50 |
4.13
| 350 |
| 1,730.75 |
| 4,458 |
סה"כ | | | 871,959 | | 4,334,207.55 | | 224,203 |
|