|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 1,382.00 |
-1.29
| 10 |
| 138.20 |
| 1,724 |
| 13:45 | 1,382.00 |
-1.29
| 1 |
| 13.82 |
| 1,723 |
| 13:45 | 1,382.00 |
-1.29
| 2,300 |
| 31,786.00 |
| 1,722 |
| 13:44 | 1,382.00 |
-1.29
| 158,069 |
| 2,184,513.50 |
| 1,721 |
| 13:33 | 1,395.00 |
-0.36
| 59 |
| 823.05 |
| 1,523 |
| 13:33 | 1,387.00 |
-0.93
| 34 |
| 471.58 |
| 1,522 |
| 13:33 | 1,395.00 |
-0.36
| 63 |
| 878.85 |
| 1,521 |
| 13:33 | 1,387.00 |
-0.93
| 159 |
| 2,205.33 |
| 1,520 |
| 13:33 | 1,395.00 |
-0.36
| 53 |
| 739.35 |
| 1,519 |
| 13:33 | 1,389.00 |
-0.79
| 687 |
| 9,542.43 |
| 1,518 |
| 13:33 | 1,389.00 |
-0.79
| 898 |
| 12,473.22 |
| 1,517 |
| 13:33 | 1,389.00 |
-0.79
| 898 |
| 12,473.22 |
| 1,516 |
| 13:33 | 1,389.00 |
-0.79
| 835 |
| 11,598.15 |
| 1,515 |
| 13:33 | 1,389.00 |
-0.79
| 63 |
| 875.07 |
| 1,514 |
| 13:33 | 1,396.00 |
-0.29
| 96 |
| 1,340.16 |
| 1,513 |
| 13:33 | 1,396.00 |
-0.29
| 62 |
| 865.52 |
| 1,512 |
| 13:33 | 1,397.00 |
-0.21
| 66 |
| 922.02 |
| 1,511 |
| 13:33 | 1,389.00 |
-0.79
| 898 |
| 12,473.22 |
| 1,510 |
| 13:33 | 1,389.00 |
-0.79
| 198 |
| 2,750.22 |
| 1,509 |
| 13:33 | 1,389.00 |
-0.79
| 31 |
| 430.59 |
| 1,508 |
| 13:33 | 1,392.00 |
-0.57
| 756 |
| 10,523.52 |
| 1,507 |
| 13:33 | 1,392.00 |
-0.57
| 1,082 |
| 15,061.44 |
| 1,506 |
| 13:33 | 1,392.00 |
-0.57
| 1,082 |
| 15,061.44 |
| 1,505 |
| 13:33 | 1,392.00 |
-0.57
| 853 |
| 11,873.76 |
| 1,504 |
| 13:33 | 1,392.00 |
-0.57
| 229 |
| 3,187.68 |
| 1,503 |
| 13:33 | 1,390.00 |
-0.71
| 239 |
| 3,322.10 |
| 1,502 |
| 13:33 | 1,390.00 |
-0.71
| 226 |
| 3,141.40 |
| 1,501 |
| 13:33 | 1,392.00 |
-0.57
| 514 |
| 7,154.88 |
| 1,500 |
| 13:33 | 1,392.00 |
-0.57
| 568 |
| 7,906.56 |
| 1,499 |
| 13:33 | 1,391.00 |
-0.64
| 395 |
| 5,494.45 |
| 1,498 |
| 13:33 | 1,392.00 |
-0.57
| 493 |
| 6,862.56 |
| 1,497 |
| 13:33 | 1,392.00 |
-0.57
| 589 |
| 8,198.88 |
| 1,496 |
| 13:33 | 1,391.00 |
-0.64
| 1,125 |
| 15,648.75 |
| 1,495 |
| 13:33 | 1,392.00 |
-0.57
| 1,082 |
| 15,061.44 |
| 1,494 |
| 13:33 | 1,392.00 |
-0.57
| 1,082 |
| 15,061.44 |
| 1,493 |
| 13:33 | 1,391.00 |
-0.64
| 261 |
| 3,630.51 |
| 1,492 |
| 13:33 | 1,391.00 |
-0.64
| 1,125 |
| 15,648.75 |
| 1,491 |
| 13:33 | 1,392.00 |
-0.57
| 1,082 |
| 15,061.44 |
| 1,490 |
| 13:33 | 1,392.00 |
-0.57
| 8 |
| 111.36 |
| 1,489 |
| 13:33 | 1,392.00 |
-0.57
| 424 |
| 5,902.08 |
| 1,488 |
| 13:33 | 1,400.00 |
0
| 126 |
| 1,764.00 |
| 1,487 |
| 13:33 | 1,398.00 |
-0.14
| 426 |
| 5,955.48 |
| 1,486 |
| 13:33 | 1,397.00 |
-0.21
| 1,842 |
| 25,732.74 |
| 1,485 |
| 13:32 | 1,399.00 |
-0.07
| 179 |
| 2,504.21 |
| 1,484 |
| 13:32 | 1,395.00 |
-0.36
| 114 |
| 1,590.30 |
| 1,483 |
| 13:32 | 1,395.00 |
-0.36
| 558 |
| 7,784.10 |
| 1,482 |
| 13:32 | 1,395.00 |
-0.36
| 84 |
| 1,171.80 |
| 1,481 |
| 13:32 | 1,395.00 |
-0.36
| 257 |
| 3,585.15 |
| 1,480 |
| 13:32 | 1,393.00 |
-0.5
| 292 |
| 4,067.56 |
| 1,479 |
| 13:32 | 1,392.00 |
-0.57
| 292 |
| 4,064.64 |
| 1,478 |
| סה"כ | | | 182,865 | | 2,529,447.92 | | 75,913 |
|