|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 995.00 |
4.3
| 137,489 |
| 1,368,015.50 |
| 2,936 |
17:14 | 990.20 |
3.79
| 90 |
| 891.18 |
| 2,792 |
17:13 | 993.00 |
4.09
| 107 |
| 1,062.51 |
| 2,791 |
17:13 | 993.00 |
4.09
| 181 |
| 1,797.33 |
| 2,790 |
17:13 | 992.90 |
4.08
| 652 |
| 6,473.71 |
| 2,789 |
17:13 | 992.90 |
4.08
| 1,348 |
| 13,384.29 |
| 2,788 |
17:13 | 992.90 |
4.08
| 76 |
| 754.60 |
| 2,787 |
17:12 | 993.00 |
4.09
| 63 |
| 625.59 |
| 2,786 |
17:11 | 990.20 |
3.79
| 292 |
| 2,891.38 |
| 2,785 |
17:11 | 993.00 |
4.09
| 2,361 |
| 23,444.73 |
| 2,784 |
17:11 | 992.30 |
4.01
| 10,185 |
| 101,065.75 |
| 2,783 |
17:11 | 992.20 |
4
| 577 |
| 5,724.99 |
| 2,782 |
17:11 | 992.10 |
3.99
| 1,877 |
| 18,621.72 |
| 2,781 |
17:11 | 991.90 |
3.97
| 1,002 |
| 9,938.84 |
| 2,780 |
17:09 | 990.00 |
3.77
| 2,988 |
| 29,581.20 |
| 2,779 |
17:09 | 989.80 |
3.75
| 568 |
| 5,622.06 |
| 2,778 |
17:09 | 989.80 |
3.75
| 98 |
| 970.00 |
| 2,777 |
17:09 | 989.80 |
3.75
| 334 |
| 3,305.93 |
| 2,776 |
17:09 | 989.10 |
3.68
| 800 |
| 7,912.80 |
| 2,775 |
17:09 | 989.10 |
3.68
| 36 |
| 356.08 |
| 2,774 |
17:09 | 989.10 |
3.68
| 64 |
| 633.02 |
| 2,773 |
17:08 | 988.30 |
3.6
| 201 |
| 1,986.48 |
| 2,772 |
17:08 | 988.30 |
3.6
| 422 |
| 4,170.63 |
| 2,771 |
17:08 | 988.00 |
3.56
| 202 |
| 1,995.76 |
| 2,770 |
17:07 | 986.50 |
3.41
| 892 |
| 8,799.58 |
| 2,769 |
17:07 | 986.60 |
3.42
| 1,489 |
| 14,690.47 |
| 2,768 |
17:06 | 986.10 |
3.36
| 127 |
| 1,252.35 |
| 2,767 |
17:05 | 986.10 |
3.36
| 532 |
| 5,246.05 |
| 2,766 |
17:05 | 986.10 |
3.36
| 999 |
| 9,851.14 |
| 2,765 |
17:05 | 986.10 |
3.36
| 529 |
| 5,216.47 |
| 2,764 |
17:05 | 986.10 |
3.36
| 858 |
| 8,460.74 |
| 2,763 |
17:05 | 986.10 |
3.36
| 127 |
| 1,252.35 |
| 2,762 |
17:05 | 986.40 |
3.4
| 3,135 |
| 30,923.64 |
| 2,761 |
17:05 | 986.40 |
3.4
| 3,146 |
| 31,032.14 |
| 2,760 |
17:04 | 987.60 |
3.52
| 817 |
| 8,068.69 |
| 2,759 |
17:03 | 987.20 |
3.48
| 645 |
| 6,367.44 |
| 2,758 |
17:03 | 987.10 |
3.47
| 1,572 |
| 15,517.21 |
| 2,757 |
17:03 | 987.20 |
3.48
| 307 |
| 3,030.70 |
| 2,756 |
17:03 | 987.10 |
3.47
| 202 |
| 1,993.94 |
| 2,755 |
17:03 | 987.10 |
3.47
| 450 |
| 4,441.95 |
| 2,754 |
17:03 | 987.90 |
3.55
| 32 |
| 316.13 |
| 2,753 |
17:03 | 987.90 |
3.55
| 392 |
| 3,872.57 |
| 2,752 |
17:03 | 988.10 |
3.57
| 899 |
| 8,883.02 |
| 2,751 |
17:03 | 988.10 |
3.57
| 523 |
| 5,167.76 |
| 2,750 |
17:03 | 988.60 |
3.63
| 935 |
| 9,243.41 |
| 2,749 |
17:03 | 988.70 |
3.64
| 976 |
| 9,649.71 |
| 2,748 |
17:03 | 988.70 |
3.64
| 564 |
| 5,576.27 |
| 2,747 |
17:03 | 988.70 |
3.64
| 448 |
| 4,429.38 |
| 2,746 |
17:02 | 988.70 |
3.64
| 1,284 |
| 12,694.91 |
| 2,745 |
17:02 | 989.10 |
3.68
| 454 |
| 4,490.51 |
| 2,744 |
סה"כ | | | 184,347 | | 1,831,694.61 | | 138,568 |
|