|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 11,580.00 | 11,580.00 | 0.17 | 41,507 | 4,796,757 | 914 |
| 16/04/2024 | 11,560.00 | 11,560.00 | 0.61 | 52,731 | 6,135,933 | 688 |
| 15/04/2024 | 11,490.00 | 11,490.00 | -0.86 | 54,831 | 6,386,156 | 1,180 |
| 14/04/2024 | 11,590.00 | 11,590.00 | -0.17 | 32,457 | 3,773,468 | 615 |
| 11/04/2024 | 11,610.00 | 11,610.00 | 0.35 | 41,804 | 4,862,312 | 762 |
| 10/04/2024 | 11,570.00 | 11,570.00 | -2.61 | 38,519 | 4,455,036 | 1,117 |
| 09/04/2024 | 11,880.00 | 11,880.00 | -2.38 | 48,512 | 5,783,693 | 815 |
| 08/04/2024 | 12,170.00 | 12,170.00 | | 67,388 | 8,172,035 | 1,822 |
| 07/04/2024 | 12,170.00 | 12,170.00 | 3.22 | 33,909 | 4,184,290 | 823 |
| 04/04/2024 | 11,890.00 | 11,790.01 | -0.50 | 75,674 | 8,935,902 | 1,346 |
| 03/04/2024 | 11,950.00 | 11,849.50 | 2.58 | 48,882 | 5,769,502 | 1,191 |
| 02/04/2024 | 11,650.00 | 11,552.02 | -0.43 | 36,939 | 4,303,383 | 616 |
| 01/04/2024 | 11,700.00 | 11,601.60 | -1.35 | 49,441 | 5,812,701 | 910 |
| 31/03/2024 | 11,860.00 | 11,760.26 | 3.04 | 44,089 | 5,218,742 | 560 |
| 28/03/2024 | 11,510.00 | 11,413.20 | 0.61 | 112,958 | 13,167,103 | 1,246 |
| 27/03/2024 | 11,440.00 | 11,343.79 | -0.35 | 27,743 | 3,163,148 | 728 |
| 26/03/2024 | 11,480.00 | 11,383.45 | -0.52 | 38,228 | 4,397,330 | 727 |
| 25/03/2024 | 11,540.00 | 11,442.95 | 0.79 | 39,502 | 4,543,747 | 938 |
| 21/03/2024 | 11,450.00 | 11,353.71 | 1.15 | 68,539 | 7,839,889 | 835 |
| 20/03/2024 | 11,320.00 | 11,224.80 | 1.80 | 38,393 | 4,348,781 | 451 |
| 19/03/2024 | 11,120.00 | 11,026.48 | 1.18 | 45,150 | 5,017,670 | 508 |
| 18/03/2024 | 10,990.00 | 10,897.57 | 0.55 | 29,672 | 3,263,374 | 451 |
| 17/03/2024 | 10,930.00 | 10,838.08 | -0.18 | 15,026 | 1,648,806 | 242 |
| 14/03/2024 | 10,950.00 | 10,857.91 | -1.08 | 67,007 | 7,380,694 | 698 |
| 13/03/2024 | 11,070.00 | 10,976.90 | -0.27 | 20,949 | 2,334,855 | 653 |
| 12/03/2024 | 11,100.00 | 11,006.65 | 0.91 | 38,217 | 4,250,555 | 630 |
| 11/03/2024 | 11,000.00 | 10,907.49 | 1.76 | 27,657 | 3,007,462 | 469 |
| 10/03/2024 | 10,810.00 | 10,719.09 | 2.08 | 33,269 | 3,590,511 | 484 |
| 07/03/2024 | 10,590.00 | 10,500.94 | -0.56 | 59,139 | 6,246,802 | 860 |
| 06/03/2024 | 10,650.00 | 10,560.43 | 0.85 | 21,326 | 2,268,749 | 456 |
| 05/03/2024 | 10,560.00 | 10,471.19 | -3.12 | 58,545 | 6,222,581 | 1,011 |
| 04/03/2024 | 10,900.00 | 10,808.33 | -1.00 | 96,148 | 10,526,659 | 1,329 |
| 03/03/2024 | 11,010.00 | 10,917.41 | -0.09 | 12,918 | 1,419,073 | 358 |
| 29/02/2024 | 11,020.00 | 10,927.32 | 0.36 | 67,991 | 7,458,704 | 1,489 |
| 28/02/2024 | 10,980.00 | 10,887.66 | -0.54 | 32,790 | 3,579,807 | 574 |
| 26/02/2024 | 11,040.00 | 10,947.15 | 1.28 | 36,069 | 3,967,086 | 604 |
| 25/02/2024 | 10,900.00 | 10,808.33 | -1.27 | 15,437 | 1,698,463 | 269 |
| 22/02/2024 | 11,040.00 | 10,947.15 | 0.18 | 98,561 | 10,976,161 | 820 |
| 21/02/2024 | 11,020.00 | 10,927.32 | -0.99 | 54,480 | 6,022,033 | 1,213 |
| 20/02/2024 | 11,130.00 | 11,036.40 | 6.30 | 82,746 | 9,011,635 | 1,374 |
| 19/02/2024 | 10,470.00 | 10,381.95 | | 12,544 | 1,308,353 | 327 |
| 18/02/2024 | 10,470.00 | 10,381.95 | 1.06 | 12,286 | 1,278,577 | 392 |
| 15/02/2024 | 10,360.00 | 10,272.87 | -1.15 | 31,881 | 3,312,009 | 628 |
| 14/02/2024 | 10,480.00 | 10,391.86 | 2.64 | 18,798 | 1,942,128 | 587 |
| 13/02/2024 | 10,210.00 | 10,124.13 | -2.11 | 37,533 | 3,859,786 | 686 |
| 12/02/2024 | 10,430.00 | 10,342.28 | 0.10 | 17,420 | 1,816,987 | 350 |
| 11/02/2024 | 10,420.00 | 10,332.37 | 2.66 | 9,740 | 1,009,703 | 220 |
| 08/02/2024 | 10,150.00 | 10,064.64 | 2.17 | 24,552 | 2,459,238 | 472 |
| 07/02/2024 | 9,934.00 | 9,850.46 | -1.45 | 18,552 | 1,850,281 | 377 |
| 06/02/2024 | 10,080.00 | 9,995.23 | 1.05 | 29,754 | 2,986,805 | 443 |
|