|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 10,940.00 |
3.89
| 25,245 |
| 2,761,803.00 |
| 1,568 |
| 17:14 | 11,080.00 |
5.22
| 50 |
| 5,540.00 |
| 1,449 |
| 17:13 | 11,220.00 |
6.55
| 66 |
| 7,405.20 |
| 1,448 |
| 17:13 | 11,080.00 |
5.22
| 11 |
| 1,218.80 |
| 1,447 |
| 17:13 | 11,080.00 |
5.22
| 50 |
| 5,540.00 |
| 1,446 |
| 17:13 | 11,150.00 |
5.89
| 48 |
| 5,352.00 |
| 1,445 |
| 17:13 | 11,160.00 |
5.98
| 107 |
| 11,941.20 |
| 1,444 |
| 17:13 | 11,160.00 |
5.98
| 93 |
| 10,378.80 |
| 1,443 |
| 17:13 | 11,160.00 |
5.98
| 87 |
| 9,709.20 |
| 1,442 |
| 17:13 | 11,160.00 |
5.98
| 93 |
| 10,378.80 |
| 1,441 |
| 17:13 | 11,240.00 |
6.74
| 53 |
| 5,957.20 |
| 1,440 |
| 17:11 | 11,270.00 |
7.03
| 123 |
| 13,862.10 |
| 1,439 |
| 17:11 | 11,260.00 |
6.93
| 46 |
| 5,179.60 |
| 1,438 |
| 17:11 | 11,270.00 |
7.03
| 71 |
| 8,001.70 |
| 1,437 |
| 17:11 | 11,230.00 |
6.65
| 90 |
| 10,107.00 |
| 1,436 |
| 17:11 | 11,230.00 |
6.65
| 600 |
| 67,380.00 |
| 1,435 |
| 17:11 | 11,210.00 |
6.46
| 200 |
| 22,420.00 |
| 1,434 |
| 17:11 | 11,210.00 |
6.46
| 90 |
| 10,089.00 |
| 1,433 |
| 17:11 | 11,190.00 |
6.27
| 189 |
| 21,149.10 |
| 1,432 |
| 17:11 | 11,190.00 |
6.27
| 134 |
| 14,994.60 |
| 1,431 |
| 17:11 | 11,200.00 |
6.36
| 131 |
| 14,672.00 |
| 1,430 |
| 17:11 | 11,200.00 |
6.36
| 46 |
| 5,152.00 |
| 1,429 |
| 17:11 | 11,210.00 |
6.46
| 136 |
| 15,245.60 |
| 1,428 |
| 17:11 | 11,200.00 |
6.36
| 900 |
| 100,800.00 |
| 1,427 |
| 17:11 | 11,200.00 |
6.36
| 303 |
| 33,936.00 |
| 1,426 |
| 17:10 | 11,170.00 |
6.08
| 29 |
| 3,239.30 |
| 1,425 |
| 17:10 | 11,170.00 |
6.08
| 71 |
| 7,930.70 |
| 1,424 |
| 17:10 | 11,170.00 |
6.08
| 765 |
| 85,450.50 |
| 1,423 |
| 17:10 | 11,240.00 |
6.74
| 197 |
| 22,142.80 |
| 1,422 |
| 17:10 | 11,240.00 |
6.74
| 50 |
| 5,620.00 |
| 1,421 |
| 17:10 | 11,210.00 |
6.46
| 93 |
| 10,425.30 |
| 1,420 |
| 17:10 | 11,210.00 |
6.46
| 600 |
| 67,260.00 |
| 1,419 |
| 17:10 | 11,190.00 |
6.27
| 72 |
| 8,056.80 |
| 1,418 |
| 17:10 | 11,180.00 |
6.17
| 200 |
| 22,360.00 |
| 1,417 |
| 17:10 | 11,160.00 |
5.98
| 90 |
| 10,044.00 |
| 1,416 |
| 17:10 | 11,150.00 |
5.89
| 54 |
| 6,021.00 |
| 1,415 |
| 17:10 | 11,150.00 |
5.89
| 280 |
| 31,220.00 |
| 1,414 |
| 17:10 | 11,160.00 |
5.98
| 80 |
| 8,928.00 |
| 1,413 |
| 17:10 | 11,140.00 |
5.79
| 109 |
| 12,142.60 |
| 1,412 |
| 17:10 | 11,120.00 |
5.6
| 102 |
| 11,342.40 |
| 1,411 |
| 17:10 | 11,120.00 |
5.6
| 98 |
| 10,897.60 |
| 1,410 |
| 17:10 | 11,120.00 |
5.6
| 54 |
| 6,004.80 |
| 1,409 |
| 17:10 | 11,120.00 |
5.6
| 48 |
| 5,337.60 |
| 1,408 |
| 17:10 | 11,120.00 |
5.6
| 172 |
| 19,126.40 |
| 1,407 |
| 17:10 | 11,120.00 |
5.6
| 200 |
| 22,240.00 |
| 1,406 |
| 17:10 | 11,120.00 |
5.6
| 180 |
| 20,016.00 |
| 1,405 |
| 17:10 | 11,110.00 |
5.51
| 49 |
| 5,443.90 |
| 1,404 |
| 17:10 | 11,120.00 |
5.6
| 152 |
| 16,902.40 |
| 1,403 |
| 17:10 | 11,120.00 |
5.6
| 488 |
| 54,265.60 |
| 1,402 |
| 17:10 | 11,120.00 |
5.6
| 358 |
| 39,809.60 |
| 1,401 |
| סה"כ | | | 33,553 | | 3,690,440.2 | | 71,393 |
|