|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 11,510.00 |
0.61
| 5,468 |
| 629,366.81 |
| 1,246 |
17:14 | 11,480.00 |
0.35
| 5 |
| 574.00 |
| 1,129 |
17:14 | 11,490.00 |
0.44
| 70 |
| 8,043.00 |
| 1,128 |
17:14 | 11,480.00 |
0.35
| 71 |
| 8,150.80 |
| 1,127 |
17:14 | 11,480.00 |
0.35
| 53 |
| 6,084.40 |
| 1,126 |
17:13 | 11,500.00 |
0.52
| 14 |
| 1,610.00 |
| 1,125 |
17:13 | 11,500.00 |
0.52
| 30 |
| 3,450.00 |
| 1,124 |
17:13 | 11,500.00 |
0.52
| 75 |
| 8,625.00 |
| 1,123 |
17:13 | 11,490.00 |
0.44
| 24 |
| 2,757.60 |
| 1,122 |
17:13 | 11,480.00 |
0.35
| 71 |
| 8,150.80 |
| 1,121 |
17:13 | 11,480.00 |
0.35
| 3 |
| 344.40 |
| 1,120 |
17:13 | 11,480.00 |
0.35
| 21 |
| 2,410.80 |
| 1,119 |
17:13 | 11,490.00 |
0.44
| 24 |
| 2,757.60 |
| 1,118 |
17:13 | 11,480.00 |
0.35
| 11 |
| 1,262.80 |
| 1,117 |
17:13 | 11,490.00 |
0.44
| 13 |
| 1,493.70 |
| 1,116 |
17:13 | 11,490.00 |
0.44
| 24 |
| 2,757.60 |
| 1,115 |
17:12 | 11,480.00 |
0.35
| 206 |
| 23,648.80 |
| 1,114 |
17:12 | 11,480.00 |
0.35
| 34 |
| 3,903.20 |
| 1,113 |
17:12 | 11,480.00 |
0.35
| 19 |
| 2,181.20 |
| 1,112 |
17:12 | 11,480.00 |
0.35
| 89 |
| 10,217.20 |
| 1,111 |
17:12 | 11,480.00 |
0.35
| 71 |
| 8,150.80 |
| 1,110 |
17:12 | 11,480.00 |
0.35
| 13 |
| 1,492.40 |
| 1,109 |
17:12 | 11,480.00 |
0.35
| 11 |
| 1,262.80 |
| 1,108 |
17:12 | 11,490.00 |
0.44
| 2 |
| 229.80 |
| 1,107 |
17:12 | 11,490.00 |
0.44
| 24 |
| 2,757.60 |
| 1,106 |
17:12 | 11,480.00 |
0.35
| 53 |
| 6,084.40 |
| 1,105 |
17:12 | 11,480.00 |
0.35
| 63 |
| 7,232.40 |
| 1,104 |
17:12 | 11,480.00 |
0.35
| 26 |
| 2,984.80 |
| 1,103 |
17:12 | 11,490.00 |
0.44
| 7 |
| 804.30 |
| 1,102 |
17:12 | 11,490.00 |
0.44
| 17 |
| 1,953.30 |
| 1,101 |
17:12 | 11,490.00 |
0.44
| 8 |
| 919.20 |
| 1,100 |
17:12 | 11,490.00 |
0.44
| 16 |
| 1,838.40 |
| 1,099 |
17:12 | 11,490.00 |
0.44
| 16 |
| 1,838.40 |
| 1,098 |
17:12 | 11,490.00 |
0.44
| 8 |
| 919.20 |
| 1,097 |
17:11 | 11,490.00 |
0.44
| 24 |
| 2,757.60 |
| 1,096 |
17:11 | 11,490.00 |
0.44
| 6 |
| 689.40 |
| 1,095 |
17:11 | 11,480.00 |
0.35
| 42 |
| 4,821.60 |
| 1,094 |
17:11 | 11,480.00 |
0.35
| 47 |
| 5,395.60 |
| 1,093 |
17:11 | 11,480.00 |
0.35
| 17 |
| 1,951.60 |
| 1,092 |
17:11 | 11,490.00 |
0.44
| 7 |
| 804.30 |
| 1,091 |
17:11 | 11,490.00 |
0.44
| 17 |
| 1,953.30 |
| 1,090 |
17:11 | 11,480.00 |
0.35
| 87 |
| 9,987.60 |
| 1,089 |
17:11 | 11,490.00 |
0.44
| 8 |
| 919.20 |
| 1,088 |
17:11 | 11,490.00 |
0.44
| 16 |
| 1,838.40 |
| 1,087 |
17:10 | 11,490.00 |
0.44
| 6 |
| 689.40 |
| 1,086 |
17:10 | 11,490.00 |
0.44
| 13 |
| 1,493.70 |
| 1,085 |
17:10 | 11,490.00 |
0.44
| 5 |
| 574.50 |
| 1,084 |
17:10 | 11,480.00 |
0.35
| 11 |
| 1,262.80 |
| 1,083 |
17:10 | 11,490.00 |
0.44
| 5 |
| 574.50 |
| 1,082 |
17:10 | 11,490.00 |
0.44
| 15 |
| 1,723.50 |
| 1,081 |
סה"כ | | | 6,986 | | 803,694.51 | | 55,391 |
|