|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 29,570.00 | 29,570.00 | 0.34 | 5,315 | 1,560,030 | 632 |
| 16/07/2026 | 29,470.00 | 29,470.00 | 0.31 | 17,580 | 5,168,231 | 1,411 |
| 15/07/2026 | 29,380.00 | 29,380.00 | 1.87 | 21,311 | 6,150,434 | 1,746 |
| 14/07/2026 | 28,840.00 | 28,840.00 | -0.14 | 9,741 | 2,755,427 | 1,235 |
| 13/07/2026 | 28,880.00 | 28,880.00 | 1.91 | 12,775 | 3,705,639 | 2,125 |
| 10/07/2026 | 28,340.00 | 28,340.00 | -0.53 | 4,751 | 1,351,283 | 809 |
| 09/07/2026 | 28,490.00 | 28,490.00 | -3.06 | 8,051 | 2,313,699 | 1,270 |
| 08/07/2026 | 29,260.00 | 29,389.91 | | 9,719 | 2,828,695 | 1,287 |
| 07/07/2026 | 29,260.00 | 29,389.91 | -3.02 | 12,953 | 3,790,839 | 1,722 |
| 06/07/2026 | 30,170.00 | 30,303.95 | 0.60 | 10,844 | 3,274,251 | 1,438 |
| 03/07/2026 | 29,990.00 | 30,123.15 | 3.20 | 5,285 | 1,570,684 | 619 |
| 02/07/2026 | 29,060.00 | 29,189.03 | 0.76 | 9,311 | 2,691,840 | 1,366 |
| 01/07/2026 | 28,840.00 | 28,968.05 | 2.16 | 11,270 | 3,219,058 | 1,576 |
| 30/06/2026 | 28,230.00 | 28,355.34 | -1.29 | 13,187 | 3,744,430 | 1,958 |
| 29/06/2026 | 28,600.00 | 28,726.98 | 1.06 | 14,110 | 4,048,162 | 1,160 |
| 26/06/2026 | 28,300.00 | 28,425.65 | 0.78 | 11,826 | 3,324,221 | 835 |
| 25/06/2026 | 28,080.00 | 28,204.67 | -3.27 | 13,380 | 3,767,575 | 1,199 |
| 24/06/2026 | 29,240.00 | 29,369.82 | | 10,996 | 3,258,269 | 1,090 |
| 23/06/2026 | 29,310.00 | 29,369.83 | | 5,781 | 1,684,328 | 541 |
| 22/06/2026 | 29,310.00 | 29,369.83 | -5.15 | 20,872 | 6,120,805 | 1,723 |
| 19/06/2026 | 30,900.00 | 30,963.08 | 2.39 | 40,135 | 12,377,304 | 929 |
| 18/06/2026 | 30,180.00 | 30,241.61 | -0.33 | 9,634 | 2,898,380 | 1,154 |
| 17/06/2026 | 30,280.00 | 30,341.81 | | 5,779 | 1,735,602 | 622 |
| 16/06/2026 | 30,270.00 | 30,331.79 | | 8,050 | 2,440,631 | 1,001 |
| 15/06/2026 | 31,950.00 | 30,331.79 | | 10,626 | 3,330,428 | 932 |
| 12/06/2026 | 31,950.00 | 30,331.79 | 3.23 | 15,568 | 4,944,707 | 1,363 |
| 11/06/2026 | 30,950.00 | 29,382.45 | 2.96 | 6,246 | 1,905,428 | 892 |
| 10/06/2026 | 31,250.00 | 28,537.52 | | 10,731 | 3,270,868 | 1,253 |
| 09/06/2026 | 31,250.00 | 28,537.52 | 2.97 | 10,338 | 3,205,239 | 1,094 |
| 08/06/2026 | 30,350.00 | 27,715.64 | -3.65 | 11,870 | 3,696,671 | 1,201 |
| 05/06/2026 | 31,500.00 | 28,765.82 | 2.27 | 10,013 | 3,127,977 | 1,343 |
| 04/06/2026 | 30,570.00 | 27,916.54 | | 11,941 | 3,661,859 | 1,015 |
| 03/06/2026 | 30,570.00 | 27,916.54 | -1.39 | 12,315 | 3,784,655 | 1,083 |
| 02/06/2026 | 30,410.00 | 28,309.18 | | 6,791 | 2,077,943 | 536 |
| 01/06/2026 | 30,410.00 | 28,309.18 | -3.21 | 10,176 | 3,165,235 | 1,166 |
| 28/05/2026 | 31,190.00 | 29,249.28 | -1.61 | 31,020 | 9,775,341 | 2,427 |
| 27/05/2026 | 31,700.00 | 29,727.55 | 8.19 | 22,090 | 6,903,553 | 1,756 |
| 26/05/2026 | 29,300.00 | 27,476.89 | -2.63 | 58,966 | 17,097,313 | 2,921 |
| 25/05/2026 | 30,090.00 | 28,217.73 | 0.47 | 27,415 | 8,283,473 | 3,553 |
| 20/05/2026 | 29,950.00 | 28,086.44 | -2.22 | 7,299 | 2,200,313 | 882 |
| 19/05/2026 | 30,630.00 | 28,724.13 | -0.78 | 15,114 | 4,602,581 | 838 |
| 18/05/2026 | 30,870.00 | 28,949.19 | 2.05 | 14,176 | 4,366,787 | 1,761 |
| 14/05/2026 | 31,000.00 | 28,367.76 | -1.84 | 13,950 | 4,321,524 | 1,295 |
| 13/05/2026 | 31,580.00 | 28,898.51 | -0.32 | 17,313 | 5,441,710 | 1,720 |
| 12/05/2026 | 31,680.00 | 28,990.02 | -4.69 | 19,922 | 6,362,794 | 1,611 |
| 11/05/2026 | 33,240.00 | 30,417.56 | -4.89 | 17,658 | 6,016,098 | 1,691 |
| 07/05/2026 | 34,680.00 | 31,982.50 | 2.63 | 58,482 | 20,348,125 | 3,389 |
| 06/05/2026 | 33,790.00 | 31,161.73 | 1.96 | 28,132 | 9,520,037 | 3,689 |
| 05/05/2026 | 33,140.00 | 30,562.29 | 1.97 | 17,731 | 5,839,169 | 1,300 |
| 04/05/2026 | 32,500.00 | 29,972.07 | 1.28 | 37,110 | 12,043,124 | 1,866 |
|