|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/04/2025 | 30,700.00 | 30,700.00 | -0.97 | 5,540 | 1,721,615 | 357 |
| 17/04/2025 | 31,000.00 | 31,000.00 | | 8,462 | 2,621,615 | 484 |
| 16/04/2025 | 31,000.00 | 31,000.00 | -0.32 | 5,476 | 1,700,881 | 324 |
| 15/04/2025 | 31,100.00 | 31,100.00 | 0.94 | 6,164 | 1,904,318 | 403 |
| 14/04/2025 | 30,810.00 | 30,810.00 | 2.70 | 8,947 | 2,759,138 | 392 |
| 10/04/2025 | 30,000.00 | 30,000.00 | 1.90 | 12,187 | 3,695,991 | 899 |
| 09/04/2025 | 29,720.00 | 29,720.00 | | 11,203 | 3,253,466 | 761 |
| 08/04/2025 | 29,720.00 | 29,720.00 | -0.34 | 11,725 | 3,523,671 | 1,034 |
| 07/04/2025 | 29,340.00 | 29,820.00 | | 14,810 | 4,331,649 | 725 |
| 06/04/2025 | 29,340.00 | 29,820.00 | -3.90 | 10,917 | 3,172,445 | 407 |
| 03/04/2025 | 30,530.00 | 31,029.47 | -3.02 | 17,680 | 5,408,798 | 1,146 |
| 02/04/2025 | 31,480.00 | 31,995.01 | 2.81 | 29,087 | 9,018,189 | 997 |
| 01/04/2025 | 30,620.00 | 31,120.95 | 1.26 | 11,041 | 3,378,277 | 702 |
| 31/03/2025 | 30,240.00 | 30,734.73 | -2.20 | 22,583 | 6,854,648 | 1,258 |
| 30/03/2025 | 30,920.00 | 31,425.85 | 0.23 | 8,855 | 2,729,039 | 309 |
| 27/03/2025 | 30,850.00 | 31,354.71 | 5.25 | 74,546 | 22,964,524 | 1,553 |
| 26/03/2025 | 29,310.00 | 29,789.51 | 2.34 | 25,036 | 7,339,578 | 971 |
| 25/03/2025 | 28,640.00 | 29,108.55 | 1.09 | 17,687 | 5,017,010 | 840 |
| 24/03/2025 | 28,330.00 | 28,793.48 | 0.93 | 19,041 | 5,383,921 | 1,176 |
| 23/03/2025 | 28,070.00 | 28,529.23 | -5.17 | 12,485 | 3,518,999 | 727 |
| 20/03/2025 | 29,600.00 | 30,084.26 | -2.76 | 17,146 | 5,086,780 | 908 |
| 19/03/2025 | 30,440.00 | 30,938.00 | -1.27 | 17,388 | 5,269,880 | 930 |
| 18/03/2025 | 30,830.00 | 31,334.38 | -3.51 | 26,099 | 8,061,931 | 977 |
| 17/03/2025 | 31,950.00 | 32,472.70 | -1.63 | 11,192 | 3,584,433 | 789 |
| 16/03/2025 | 32,480.00 | 33,011.38 | 2.40 | 4,087 | 1,324,155 | 307 |
| 13/03/2025 | 31,720.00 | 32,238.94 | -0.03 | 16,163 | 5,162,157 | 670 |
| 12/03/2025 | 31,730.00 | 32,249.10 | 2.35 | 14,994 | 4,738,151 | 977 |
| 11/03/2025 | 31,000.00 | 31,507.16 | -0.51 | 21,723 | 6,615,710 | 1,239 |
| 10/03/2025 | 31,160.00 | 31,669.78 | -2.63 | 13,570 | 4,258,536 | 748 |
| 09/03/2025 | 32,000.00 | 32,523.52 | 3.19 | 7,849 | 2,523,929 | 304 |
| 06/03/2025 | 31,010.00 | 31,517.32 | -1.18 | 10,234 | 3,179,304 | 563 |
| 05/03/2025 | 31,380.00 | 31,893.38 | 1.49 | 12,312 | 3,880,815 | 662 |
| 04/03/2025 | 30,920.00 | 31,425.85 | -3.47 | 43 | 13,595 | 10 |
| 03/03/2025 | 32,030.00 | 32,554.01 | -1.66 | 14,026 | 4,531,612 | 1,079 |
| 02/03/2025 | 33,650.00 | 33,102.85 | 3.06 | 5,195 | 1,715,035 | 266 |
| 27/02/2025 | 32,650.00 | 32,119.11 | 3.82 | 11,239 | 3,630,887 | 580 |
| 26/02/2025 | 31,450.00 | 30,938.62 | -1.44 | 12,404 | 3,927,206 | 611 |
| 25/02/2025 | 31,910.00 | 31,391.14 | -2.24 | 11,555 | 3,730,916 | 573 |
| 24/02/2025 | 32,640.00 | 32,109.27 | -0.40 | 17,440 | 5,685,259 | 888 |
| 23/02/2025 | 32,770.00 | 32,237.16 | 1.77 | 11,923 | 3,905,510 | 412 |
| 20/02/2025 | 32,200.00 | 31,676.43 | -0.65 | 15,327 | 4,968,054 | 908 |
| 19/02/2025 | 32,410.00 | 31,883.01 | 5.02 | 51,106 | 16,287,266 | 1,319 |
| 18/02/2025 | 30,860.00 | 30,358.21 | 4.01 | 31,704 | 9,620,873 | 937 |
| 17/02/2025 | 29,670.00 | 29,187.56 | 0.24 | 12,818 | 3,796,080 | 612 |
| 16/02/2025 | 29,600.00 | 29,118.70 | -0.17 | 4,747 | 1,403,829 | 211 |
| 13/02/2025 | 29,650.00 | 29,167.89 | 2.42 | 19,860 | 5,827,587 | 1,643 |
| 12/02/2025 | 28,950.00 | 28,479.27 | -0.65 | 11,695 | 3,377,887 | 771 |
| 11/02/2025 | 29,140.00 | 28,666.18 | -1.05 | 16,422 | 4,812,684 | 918 |
| 10/02/2025 | 29,450.00 | 28,971.14 | -0.24 | 13,051 | 3,823,352 | 919 |
| 09/02/2025 | 29,520.00 | 29,040.00 | -0.91 | 15,156 | 4,459,880 | 361 |
|