|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 30,750.00 |
0.82
| 1,103 |
| 339,172.47 |
| 663 |
| 17:14 | 30,590.00 |
0.3
| 3 |
| 917.70 |
| 564 |
| 17:13 | 30,680.00 |
0.59
| 9 |
| 2,761.20 |
| 563 |
| 17:13 | 30,680.00 |
0.59
| 5 |
| 1,534.00 |
| 562 |
| 17:13 | 30,680.00 |
0.59
| 8 |
| 2,454.40 |
| 561 |
| 17:13 | 30,670.00 |
0.56
| 4 |
| 1,226.80 |
| 560 |
| 17:13 | 30,670.00 |
0.56
| 4 |
| 1,226.80 |
| 559 |
| 17:13 | 30,580.00 |
0.26
| 4 |
| 1,223.20 |
| 558 |
| 17:12 | 30,580.00 |
0.26
| 11 |
| 3,363.80 |
| 557 |
| 17:12 | 30,580.00 |
0.26
| 7 |
| 2,140.60 |
| 556 |
| 17:12 | 30,580.00 |
0.26
| 3 |
| 917.40 |
| 555 |
| 17:12 | 30,680.00 |
0.59
| 10 |
| 3,068.00 |
| 554 |
| 17:12 | 30,670.00 |
0.56
| 2 |
| 613.40 |
| 553 |
| 17:11 | 30,580.00 |
0.26
| 3 |
| 917.40 |
| 552 |
| 17:10 | 30,670.00 |
0.56
| 8 |
| 2,453.60 |
| 551 |
| 17:10 | 30,580.00 |
0.26
| 3 |
| 917.40 |
| 550 |
| 17:09 | 30,670.00 |
0.56
| 9 |
| 2,760.30 |
| 549 |
| 17:09 | 30,580.00 |
0.26
| 3 |
| 917.40 |
| 548 |
| 17:08 | 30,580.00 |
0.26
| 2 |
| 611.60 |
| 547 |
| 17:08 | 30,580.00 |
0.26
| 8 |
| 2,446.40 |
| 546 |
| 17:07 | 30,570.00 |
0.23
| 4 |
| 1,222.80 |
| 545 |
| 17:07 | 30,620.00 |
0.39
| 10 |
| 3,062.00 |
| 544 |
| 17:06 | 30,580.00 |
0.26
| 31 |
| 9,479.80 |
| 543 |
| 17:06 | 30,610.00 |
0.36
| 3 |
| 918.30 |
| 542 |
| 17:06 | 30,610.00 |
0.36
| 5 |
| 1,530.50 |
| 541 |
| 17:06 | 30,610.00 |
0.36
| 3 |
| 918.30 |
| 540 |
| 17:05 | 30,730.00 |
0.75
| 7 |
| 2,151.10 |
| 539 |
| 17:05 | 30,620.00 |
0.39
| 3 |
| 918.60 |
| 538 |
| 17:04 | 30,660.00 |
0.52
| 9 |
| 2,759.40 |
| 537 |
| 17:04 | 30,660.00 |
0.52
| 5 |
| 1,533.00 |
| 536 |
| 17:04 | 30,690.00 |
0.62
| 17 |
| 5,217.30 |
| 535 |
| 17:04 | 30,690.00 |
0.62
| 30 |
| 9,207.00 |
| 534 |
| 17:02 | 30,580.00 |
0.26
| 15 |
| 4,587.00 |
| 533 |
| 17:02 | 30,570.00 |
0.23
| 14 |
| 4,279.80 |
| 532 |
| 17:02 | 30,590.00 |
0.3
| 3 |
| 917.70 |
| 531 |
| 17:01 | 30,550.00 |
0.16
| 17 |
| 5,193.50 |
| 530 |
| 17:01 | 30,540.00 |
0.13
| 14 |
| 4,275.60 |
| 529 |
| 17:01 | 30,540.00 |
0.13
| 11 |
| 3,359.40 |
| 528 |
| 16:59 | 30,520.00 |
0.07
| 10 |
| 3,052.00 |
| 527 |
| 16:58 | 30,570.00 |
0.23
| 9 |
| 2,751.30 |
| 526 |
| 16:55 | 30,580.00 |
0.26
| 9 |
| 2,752.20 |
| 525 |
| 16:55 | 30,500.00 |
0
| 4 |
| 1,220.00 |
| 524 |
| 16:53 | 30,500.00 |
0
| 4 |
| 1,220.00 |
| 523 |
| 16:53 | 30,500.00 |
0
| 3 |
| 915.00 |
| 522 |
| 16:50 | 30,570.00 |
0.23
| 2 |
| 611.40 |
| 521 |
| 16:50 | 30,570.00 |
0.23
| 26 |
| 7,948.20 |
| 520 |
| 16:49 | 30,480.00 |
-0.07
| 28 |
| 8,534.40 |
| 519 |
| 16:49 | 30,550.00 |
0.16
| 5 |
| 1,527.50 |
| 518 |
| 16:49 | 30,550.00 |
0.16
| 3 |
| 916.50 |
| 517 |
| 16:49 | 30,550.00 |
0.16
| 8 |
| 2,444.00 |
| 516 |
| סה"כ | | | 1,521 | | 467,067.47 | | 27,123 |
|