|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 29,570.00 |
0.34
| 1,677 |
| 495,888.88 |
| 632 |
| 13:33 | 29,290.00 |
-0.61
| 2 |
| 585.80 |
| 530 |
| 13:33 | 29,280.00 |
-0.64
| 8 |
| 2,342.40 |
| 529 |
| 13:33 | 29,420.00 |
-0.17
| 6 |
| 1,765.20 |
| 528 |
| 13:33 | 29,420.00 |
-0.17
| 2 |
| 588.40 |
| 527 |
| 13:33 | 29,410.00 |
-0.2
| 1 |
| 294.10 |
| 526 |
| 13:33 | 29,410.00 |
-0.2
| 12 |
| 3,529.20 |
| 525 |
| 13:33 | 29,450.00 |
-0.07
| 2 |
| 589.00 |
| 524 |
| 13:33 | 29,320.00 |
-0.51
| 5 |
| 1,466.00 |
| 523 |
| 13:33 | 29,320.00 |
-0.51
| 18 |
| 5,277.60 |
| 522 |
| 13:33 | 29,340.00 |
-0.44
| 2 |
| 586.80 |
| 521 |
| 13:30 | 29,470.00 |
0
| 10 |
| 2,947.00 |
| 520 |
| 13:29 | 29,490.00 |
0.07
| 3 |
| 884.70 |
| 519 |
| 13:29 | 29,490.00 |
0.07
| 2 |
| 589.80 |
| 518 |
| 13:29 | 29,380.00 |
-0.31
| 3 |
| 881.40 |
| 517 |
| 13:29 | 29,380.00 |
-0.31
| 6 |
| 1,762.80 |
| 516 |
| 13:29 | 29,370.00 |
-0.34
| 6 |
| 1,762.20 |
| 515 |
| 13:29 | 29,330.00 |
-0.48
| 2 |
| 586.60 |
| 514 |
| 13:29 | 29,320.00 |
-0.51
| 2 |
| 586.40 |
| 513 |
| 13:29 | 29,320.00 |
-0.51
| 9 |
| 2,638.80 |
| 512 |
| 13:29 | 29,320.00 |
-0.51
| 13 |
| 3,811.60 |
| 511 |
| 13:29 | 29,310.00 |
-0.54
| 2 |
| 586.20 |
| 510 |
| 13:28 | 29,230.00 |
-0.81
| 6 |
| 1,753.80 |
| 509 |
| 13:27 | 29,230.00 |
-0.81
| 3 |
| 876.90 |
| 508 |
| 13:26 | 29,260.00 |
-0.71
| 2 |
| 585.20 |
| 507 |
| 13:26 | 29,260.00 |
-0.71
| 2 |
| 585.20 |
| 506 |
| 13:26 | 29,300.00 |
-0.58
| 2 |
| 586.00 |
| 505 |
| 13:26 | 29,300.00 |
-0.58
| 1 |
| 293.00 |
| 504 |
| 13:26 | 29,300.00 |
-0.58
| 5 |
| 1,465.00 |
| 503 |
| 13:26 | 29,300.00 |
-0.58
| 2 |
| 586.00 |
| 502 |
| 13:26 | 29,300.00 |
-0.58
| 17 |
| 4,981.00 |
| 501 |
| 13:25 | 29,280.00 |
-0.64
| 4 |
| 1,171.20 |
| 500 |
| 13:25 | 29,330.00 |
-0.48
| 6 |
| 1,759.80 |
| 499 |
| 13:25 | 29,320.00 |
-0.51
| 9 |
| 2,638.80 |
| 498 |
| 13:25 | 29,300.00 |
-0.58
| 3 |
| 879.00 |
| 497 |
| 13:25 | 29,300.00 |
-0.58
| 3 |
| 879.00 |
| 496 |
| 13:25 | 29,290.00 |
-0.61
| 11 |
| 3,221.90 |
| 495 |
| 13:25 | 29,290.00 |
-0.61
| 3 |
| 878.70 |
| 494 |
| 13:25 | 29,290.00 |
-0.61
| 3 |
| 878.70 |
| 493 |
| 13:25 | 29,280.00 |
-0.64
| 3 |
| 878.40 |
| 492 |
| 13:25 | 29,270.00 |
-0.68
| 27 |
| 7,902.90 |
| 491 |
| 13:25 | 29,270.00 |
-0.68
| 3 |
| 878.10 |
| 490 |
| 13:24 | 29,260.00 |
-0.71
| 2 |
| 585.20 |
| 489 |
| 13:24 | 29,260.00 |
-0.71
| 3 |
| 877.80 |
| 488 |
| 13:24 | 29,260.00 |
-0.71
| 1 |
| 292.60 |
| 487 |
| 13:24 | 29,260.00 |
-0.71
| 9 |
| 2,633.40 |
| 486 |
| 13:24 | 29,260.00 |
-0.71
| 2 |
| 585.20 |
| 485 |
| 13:24 | 29,260.00 |
-0.71
| 2 |
| 585.20 |
| 484 |
| 13:23 | 29,230.00 |
-0.81
| 4 |
| 1,169.20 |
| 483 |
| 13:23 | 29,230.00 |
-0.81
| 3 |
| 876.90 |
| 482 |
| סה"כ | | | 1,934 | | 571,234.98 | | 25,426 |
|