|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 14/01/2025 | 6.40 | 6.40 | | 811,548 | 51,701 | 20 |
| 13/01/2025 | 6.40 | 6.40 | 1.59 | 1,707,067 | 108,647 | 27 |
| 12/01/2025 | 6.30 | 6.30 | -5.97 | 1,078,928 | 69,186 | 33 |
| 09/01/2025 | 6.70 | 6.70 | 1.52 | 1,338,333 | 90,740 | 30 |
| 08/01/2025 | 6.60 | 6.60 | -4.35 | 3,120,780 | 207,260 | 92 |
| 07/01/2025 | 6.90 | 6.90 | -2.82 | 965,071 | 66,336 | 30 |
| 06/01/2025 | 7.10 | 7.10 | | 2,792,938 | 196,918 | 54 |
| 05/01/2025 | 7.10 | 7.10 | 2.90 | 6,348,690 | 456,272 | 99 |
| 02/01/2025 | 6.90 | 6.90 | 2.99 | 2,762,675 | 189,119 | 55 |
| 01/01/2025 | 6.70 | 6.70 | 3.08 | 2,218,684 | 152,012 | 53 |
| 31/12/2024 | 6.50 | 6.50 | | 2,302,892 | 149,736 | 55 |
| 30/12/2024 | 6.50 | 6.50 | -2.99 | 2,523,586 | 169,698 | 50 |
| 29/12/2024 | 6.70 | 6.70 | 6.35 | 6,871,565 | 465,523 | 113 |
| 26/12/2024 | 6.30 | 6.30 | -3.08 | 892,604 | 56,529 | 28 |
| 25/12/2024 | 6.50 | 6.50 | 10.17 | 5,776,998 | 372,230 | 115 |
| 24/12/2024 | 5.90 | 5.90 | 1.72 | 788,605 | 46,776 | 19 |
| 23/12/2024 | 5.80 | 5.80 | -3.33 | 1,555,285 | 90,774 | 48 |
| 22/12/2024 | 6.00 | 6.00 | 17.65 | 7,985,305 | 465,232 | 184 |
| 19/12/2024 | 5.10 | 5.10 | -1.92 | 639,458 | 32,638 | 33 |
| 18/12/2024 | 5.20 | 5.20 | -7.14 | 3,478,913 | 185,506 | 85 |
| 17/12/2024 | 5.60 | 5.60 | -1.75 | 1,868,585 | 104,414 | 46 |
| 16/12/2024 | 5.70 | 5.70 | -5.00 | 3,280,381 | 188,281 | 59 |
| 15/12/2024 | 6.00 | 6.00 | -1.64 | 447,103 | 26,674 | 18 |
| 12/12/2024 | 6.10 | 6.10 | 1.67 | 780,563 | 47,614 | 19 |
| 11/12/2024 | 6.00 | 6.00 | -1.64 | 1,244,063 | 74,461 | 27 |
| 10/12/2024 | 6.10 | 6.10 | -3.17 | 1,354,988 | 81,969 | 40 |
| 09/12/2024 | 6.30 | 6.30 | -3.08 | 1,712,313 | 109,573 | 36 |
| 08/12/2024 | 6.50 | 6.50 | -1.52 | 752,612 | 48,838 | 14 |
| 05/12/2024 | 6.60 | 6.60 | 1.54 | 1,471,797 | 96,081 | 40 |
| 04/12/2024 | 6.50 | 6.50 | 3.17 | 4,277,725 | 275,220 | 98 |
| 03/12/2024 | 6.30 | 6.30 | -4.55 | 3,735,856 | 234,073 | 64 |
| 02/12/2024 | 6.60 | 6.60 | 3.13 | 2,533,442 | 167,394 | 38 |
| 01/12/2024 | 6.40 | 6.40 | | 1,549,274 | 98,578 | 33 |
| 28/11/2024 | 6.40 | 6.40 | 1.59 | 993,013 | 63,833 | 26 |
| 27/11/2024 | 6.30 | 6.30 | -1.56 | 1,422,227 | 90,166 | 41 |
| 26/11/2024 | 6.40 | 6.40 | -1.54 | 3,878,272 | 254,257 | 52 |
| 25/11/2024 | 6.50 | 6.50 | -4.41 | 1,075,044 | 69,979 | 28 |
| 24/11/2024 | 6.80 | 6.80 | 4.62 | 1,503,218 | 100,218 | 32 |
| 21/11/2024 | 6.50 | 6.50 | -2.99 | 1,758,796 | 117,795 | 25 |
| 20/11/2024 | 6.70 | 6.70 | 4.69 | 987,112 | 66,412 | 26 |
| 19/11/2024 | 6.40 | 6.40 | -4.48 | 3,063,261 | 203,889 | 65 |
| 18/11/2024 | 6.70 | 6.70 | -1.47 | 2,110,391 | 141,551 | 42 |
| 17/11/2024 | 6.80 | 6.80 | -1.45 | 244,488 | 16,629 | 12 |
| 14/11/2024 | 6.90 | 6.90 | -1.43 | 3,008,886 | 209,538 | 62 |
| 13/11/2024 | 7.00 | 7.00 | | 4,535,328 | 321,855 | 116 |
| 12/11/2024 | 7.00 | 7.00 | 6.06 | 6,708,466 | 453,377 | 82 |
| 11/11/2024 | 6.60 | 6.60 | 3.13 | 4,059,738 | 268,624 | 61 |
| 10/11/2024 | 6.40 | 6.40 | -5.88 | 3,446,146 | 222,089 | 56 |
| 07/11/2024 | 6.80 | 6.80 | 4.62 | 5,914,678 | 397,900 | 94 |
| 06/11/2024 | 6.40 | 6.50 | | 2,197,209 | 142,293 | 52 |
|