|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1.70 |
0
| 14,000 |
| 238.00 |
| 65 |
| 17:01 | 1.70 |
0
| 82,764 |
| 1,406.99 |
| 57 |
| 17:01 | 1.70 |
0
| 65,236 |
| 1,109.01 |
| 56 |
| 17:01 | 1.70 |
0
| 84,764 |
| 1,440.99 |
| 55 |
| 17:01 | 1.70 |
0
| 115,236 |
| 1,959.01 |
| 54 |
| 16:59 | 1.70 |
0
| 200,000 |
| 3,400.00 |
| 53 |
| 16:59 | 1.70 |
0
| 538,790 |
| 9,159.43 |
| 52 |
| 16:59 | 1.70 |
0
| 145,974 |
| 2,481.56 |
| 51 |
| 16:59 | 1.70 |
0
| 52,941 |
| 900.00 |
| 50 |
| 16:59 | 1.70 |
0
| 205,882 |
| 3,499.99 |
| 49 |
| 16:59 | 1.70 |
0
| 28,000 |
| 476.00 |
| 48 |
| 16:59 | 1.70 |
0
| 117,647 |
| 2,000.00 |
| 47 |
| 16:59 | 1.70 |
0
| 214,995 |
| 3,654.92 |
| 46 |
| 16:31 | 1.70 |
0
| 19,450 |
| 330.65 |
| 45 |
| 16:31 | 1.70 |
0
| 60,550 |
| 1,029.35 |
| 44 |
| 16:31 | 1.70 |
0
| 40,000 |
| 680.00 |
| 43 |
| 16:31 | 1.70 |
0
| 59,450 |
| 1,010.65 |
| 42 |
| 16:31 | 1.70 |
0
| 28,000 |
| 476.00 |
| 41 |
| 16:31 | 1.70 |
0
| 32,550 |
| 553.35 |
| 40 |
| 16:31 | 1.70 |
0
| 40,000 |
| 680.00 |
| 39 |
| 16:31 | 1.70 |
0
| 27,450 |
| 466.65 |
| 38 |
| 16:31 | 1.70 |
0
| 52,550 |
| 893.35 |
| 37 |
| 16:31 | 1.70 |
0
| 80,000 |
| 1,360.00 |
| 36 |
| 16:31 | 1.70 |
0
| 80,000 |
| 1,360.00 |
| 35 |
| 16:30 | 1.70 |
0
| 285,200 |
| 4,848.40 |
| 34 |
| 16:27 | 1.70 |
0
| 44,000 |
| 748.00 |
| 33 |
| 15:34 | 1.70 |
0
| 85,600 |
| 1,455.20 |
| 32 |
| 14:39 | 1.80 |
5.88
| 52,941 |
| 952.94 |
| 31 |
| 11:59 | 1.70 |
0
| 160,000 |
| 2,720.00 |
| 30 |
| 11:22 | 1.70 |
0
| 160,000 |
| 2,720.00 |
| 29 |
| 11:14 | 1.80 |
5.88
| 115,555 |
| 2,079.99 |
| 28 |
| 11:07 | 1.70 |
0
| 52,650 |
| 895.05 |
| 27 |
| 11:07 | 1.70 |
0
| 76,150 |
| 1,294.55 |
| 26 |
| 11:03 | 1.80 |
5.88
| 141,398 |
| 2,545.16 |
| 25 |
| 11:03 | 1.80 |
5.88
| 1 |
| .02 |
| 24 |
| 11:03 | 1.80 |
5.88
| 636,377 |
| 11,454.79 |
| 23 |
| 11:02 | 1.80 |
5.88
| 128,000 |
| 2,304.00 |
| 22 |
| 10:33 | 1.80 |
5.88
| 235,623 |
| 4,241.21 |
| 21 |
| 10:33 | 1.80 |
5.88
| 164,377 |
| 2,958.79 |
| 20 |
| 10:33 | 1.80 |
5.88
| 58,824 |
| 1,058.83 |
| 19 |
| 10:20 | 1.70 |
0
| 923,850 |
| 15,705.45 |
| 18 |
| 10:19 | 1.70 |
0
| 76,150 |
| 1,294.55 |
| 17 |
| 10:19 | 1.70 |
0
| 693,851 |
| 11,795.47 |
| 16 |
| 10:19 | 1.70 |
0
| 330,000 |
| 5,610.00 |
| 15 |
| 10:19 | 1.70 |
0
| 899,999 |
| 15,299.98 |
| 14 |
| 10:19 | 1.70 |
0
| 100,000 |
| 1,700.00 |
| 13 |
| 10:15 | 1.70 |
0
| 614,705 |
| 10,449.99 |
| 12 |
| סה"כ | | | 8,421,480 | | 144,698.27 | | 1,652 |
|