|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6.40 |
0
| 100 |
| 6.40 |
| 20 |
| 17:10 | 6.30 |
-1.56
| 64,053 |
| 4,035.34 |
| 19 |
| 17:09 | 6.30 |
-1.56
| 60,947 |
| 3,839.66 |
| 18 |
| 17:06 | 6.40 |
0
| 144,825 |
| 9,268.80 |
| 17 |
| 17:04 | 6.40 |
0
| 91,000 |
| 5,824.00 |
| 16 |
| 16:47 | 6.40 |
0
| 46,875 |
| 3,000.00 |
| 15 |
| 15:54 | 6.40 |
0
| 72,300 |
| 4,627.20 |
| 14 |
| 14:45 | 6.40 |
0
| 20,000 |
| 1,280.00 |
| 13 |
| 14:07 | 6.40 |
0
| 7,700 |
| 492.80 |
| 12 |
| 14:06 | 6.30 |
-1.56
| 39,053 |
| 2,460.34 |
| 11 |
| 13:22 | 6.50 |
1.56
| 7,700 |
| 500.50 |
| 10 |
| 13:20 | 6.30 |
-1.56
| 39,053 |
| 2,460.34 |
| 9 |
| 13:20 | 6.30 |
-1.56
| 50,000 |
| 3,150.00 |
| 8 |
| 13:20 | 6.40 |
0
| 10,000 |
| 640.00 |
| 7 |
| 13:20 | 6.40 |
0
| 100,000 |
| 6,400.00 |
| 6 |
| 13:20 | 6.40 |
0
| 242 |
| 15.49 |
| 5 |
| 10:53 | 6.50 |
1.56
| 7,700 |
| 500.50 |
| 4 |
| 10:15 | 6.40 |
0
| 50,000 |
| 3,200.00 |
| 3 |
| סה"כ | | | 811,548 | | 51,701.37 | | 207 |
|