|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 9.90 |
-8.33
| 554,215 |
| 54,867.29 |
| 479 |
17:14 | 9.70 |
-10.19
| 8,065 |
| 782.30 |
| 459 |
17:14 | 9.70 |
-10.19
| 50,000 |
| 4,850.00 |
| 458 |
17:14 | 9.70 |
-10.19
| 51,546 |
| 4,999.96 |
| 457 |
17:13 | 9.80 |
-9.26
| 15,592 |
| 1,528.02 |
| 456 |
17:13 | 9.80 |
-9.26
| 14,000 |
| 1,372.00 |
| 455 |
17:12 | 9.80 |
-9.26
| 6,000 |
| 588.00 |
| 454 |
17:11 | 9.80 |
-9.26
| 94,000 |
| 9,212.00 |
| 453 |
17:10 | 9.80 |
-9.26
| 23,000 |
| 2,254.00 |
| 452 |
17:10 | 9.80 |
-9.26
| 25,000 |
| 2,450.00 |
| 451 |
17:10 | 9.80 |
-9.26
| 28,214 |
| 2,764.97 |
| 450 |
17:10 | 9.80 |
-9.26
| 24,000 |
| 2,352.00 |
| 449 |
17:10 | 9.80 |
-9.26
| 22,000 |
| 2,156.00 |
| 448 |
17:10 | 9.80 |
-9.26
| 4,431 |
| 434.24 |
| 447 |
17:10 | 9.80 |
-9.26
| 17,569 |
| 1,721.76 |
| 446 |
17:10 | 9.80 |
-9.26
| 31 |
| 3.04 |
| 445 |
17:10 | 9.80 |
-9.26
| 21,969 |
| 2,152.96 |
| 444 |
17:10 | 9.80 |
-9.26
| 31 |
| 3.04 |
| 443 |
17:09 | 9.80 |
-9.26
| 19,900 |
| 1,950.20 |
| 442 |
17:09 | 9.80 |
-9.26
| 69 |
| 6.76 |
| 441 |
17:09 | 9.70 |
-10.19
| 180,000 |
| 17,460.00 |
| 440 |
17:09 | 9.80 |
-9.26
| 20,000 |
| 1,960.00 |
| 439 |
17:08 | 9.70 |
-10.19
| 65,371 |
| 6,340.99 |
| 438 |
17:08 | 9.70 |
-10.19
| 43,000 |
| 4,171.00 |
| 437 |
17:08 | 9.70 |
-10.19
| 48,000 |
| 4,656.00 |
| 436 |
17:08 | 9.70 |
-10.19
| 80,000 |
| 7,760.00 |
| 435 |
17:08 | 9.70 |
-10.19
| 15,000 |
| 1,455.00 |
| 434 |
17:08 | 9.70 |
-10.19
| 11,000 |
| 1,067.00 |
| 433 |
17:08 | 9.80 |
-9.26
| 150,000 |
| 14,700.00 |
| 432 |
17:08 | 9.70 |
-10.19
| 4,000 |
| 388.00 |
| 431 |
17:08 | 9.70 |
-10.19
| 23,000 |
| 2,231.00 |
| 430 |
17:08 | 9.80 |
-9.26
| 15,000 |
| 1,470.00 |
| 429 |
17:06 | 9.90 |
-8.33
| 85,700 |
| 8,484.30 |
| 428 |
17:06 | 9.70 |
-10.19
| 7,212 |
| 699.56 |
| 427 |
17:06 | 9.70 |
-10.19
| 37,000 |
| 3,589.00 |
| 426 |
17:06 | 9.70 |
-10.19
| 90,998 |
| 8,826.81 |
| 425 |
17:06 | 9.70 |
-10.19
| 30,000 |
| 2,910.00 |
| 424 |
17:06 | 9.70 |
-10.19
| 27,956 |
| 2,711.73 |
| 423 |
17:06 | 9.70 |
-10.19
| 60,000 |
| 5,820.00 |
| 422 |
17:06 | 9.70 |
-10.19
| 38,999 |
| 3,782.90 |
| 421 |
17:06 | 9.70 |
-10.19
| 38,999 |
| 3,782.90 |
| 420 |
17:06 | 9.70 |
-10.19
| 38,999 |
| 3,782.90 |
| 419 |
17:06 | 9.80 |
-9.26
| 81,633 |
| 8,000.03 |
| 418 |
17:06 | 9.80 |
-9.26
| 63,667 |
| 6,239.37 |
| 417 |
17:06 | 9.90 |
-8.33
| 200,000 |
| 19,800.00 |
| 416 |
17:05 | 9.90 |
-8.33
| 22,031 |
| 2,181.07 |
| 415 |
17:05 | 9.90 |
-8.33
| 77,969 |
| 7,718.93 |
| 414 |
17:05 | 9.90 |
-8.33
| 15,331 |
| 1,517.77 |
| 413 |
17:05 | 9.80 |
-9.26
| 1,333 |
| 130.63 |
| 412 |
17:05 | 9.80 |
-9.26
| 45,896 |
| 4,497.81 |
| 411 |
סה"כ | | | 2,597,726 | | 254,583.24 | | 21,794 |
|