|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/01/2025 | 848.00 | 848.00 | 7.40 | 145,228 | 1,210,744 | 471 |
| 16/01/2025 | 789.60 | 789.60 | 6.76 | 438,682 | 3,362,567 | 417 |
| 15/01/2025 | 739.60 | 739.60 | -2.14 | 241,630 | 1,725,454 | 509 |
| 14/01/2025 | 755.80 | 755.80 | 12.24 | 388,965 | 2,803,115 | 700 |
| 13/01/2025 | 673.40 | 673.40 | 10.70 | 240,854 | 1,528,748 | 374 |
| 12/01/2025 | 608.30 | 608.30 | 3.15 | 56,166 | 341,978 | 114 |
| 09/01/2025 | 589.70 | 589.70 | 4.00 | 64,265 | 375,986 | 155 |
| 08/01/2025 | 567.00 | 567.00 | -2.12 | 139,208 | 812,671 | 292 |
| 07/01/2025 | 579.30 | 579.30 | -2.90 | 141,590 | 826,714 | 235 |
| 06/01/2025 | 596.60 | 596.60 | 2.09 | 156,640 | 934,556 | 265 |
| 05/01/2025 | 584.40 | 584.40 | 0.15 | 96,567 | 568,389 | 238 |
| 02/01/2025 | 583.50 | 583.50 | 1.06 | 94,150 | 549,405 | 209 |
| 01/01/2025 | 577.40 | 577.40 | 2.94 | 62,533 | 358,310 | 168 |
| 31/12/2024 | 560.90 | 560.90 | -3.01 | 232,758 | 1,313,716 | 347 |
| 30/12/2024 | 578.30 | 578.30 | 0.57 | 249,168 | 1,460,331 | 631 |
| 29/12/2024 | 575.00 | 575.00 | -0.66 | 38,750 | 223,907 | 97 |
| 26/12/2024 | 578.80 | 578.80 | 0.17 | 54,647 | 315,403 | 135 |
| 25/12/2024 | 577.80 | 577.80 | 4.16 | 104,105 | 600,839 | 320 |
| 24/12/2024 | 554.70 | 554.70 | -0.70 | 67,177 | 375,641 | 149 |
| 23/12/2024 | 558.60 | 558.60 | -0.27 | 74,347 | 417,045 | 190 |
| 22/12/2024 | 560.10 | 560.10 | 2.77 | 44,911 | 250,213 | 112 |
| 19/12/2024 | 545.00 | 545.00 | -4.74 | 101,913 | 561,849 | 241 |
| 18/12/2024 | 572.10 | 572.10 | 1.62 | 76,625 | 440,119 | 155 |
| 17/12/2024 | 563.00 | 563.00 | -1.57 | 92,312 | 520,828 | 189 |
| 16/12/2024 | 572.00 | 572.00 | -0.44 | 74,149 | 423,359 | 190 |
| 15/12/2024 | 574.50 | 574.50 | -0.71 | 19,807 | 113,981 | 64 |
| 12/12/2024 | 578.60 | 578.60 | -1.16 | 89,065 | 518,028 | 176 |
| 11/12/2024 | 585.40 | 585.40 | -0.37 | 98,377 | 579,156 | 190 |
| 10/12/2024 | 587.60 | 587.60 | -0.96 | 113,045 | 664,555 | 231 |
| 09/12/2024 | 593.30 | 593.30 | 1.06 | 108,830 | 643,391 | 265 |
| 08/12/2024 | 587.10 | 587.10 | 2.95 | 74,986 | 438,173 | 177 |
| 05/12/2024 | 570.30 | 570.30 | 0.39 | 93,625 | 531,498 | 181 |
| 04/12/2024 | 568.10 | 568.10 | 2.64 | 107,242 | 599,230 | 194 |
| 03/12/2024 | 553.50 | 553.50 | 0.54 | 82,240 | 452,883 | 156 |
| 02/12/2024 | 550.50 | 550.50 | -4.66 | 142,405 | 801,735 | 272 |
| 01/12/2024 | 577.40 | 577.40 | -0.57 | 38,692 | 223,103 | 99 |
| 28/11/2024 | 580.70 | 580.70 | 1.61 | 87,755 | 508,539 | 153 |
| 27/11/2024 | 571.50 | 571.50 | 10.71 | 217,401 | 1,215,117 | 368 |
| 26/11/2024 | 516.20 | 516.20 | -0.79 | 109,155 | 564,489 | 225 |
| 25/11/2024 | 520.30 | 520.30 | -1.51 | 114,241 | 598,110 | 241 |
| 24/11/2024 | 528.30 | 528.30 | -0.32 | 56,905 | 300,469 | 137 |
| 21/11/2024 | 530.00 | 530.00 | -1.87 | 84,676 | 451,807 | 206 |
| 20/11/2024 | 540.10 | 540.10 | -0.17 | 72,419 | 391,494 | 200 |
| 19/11/2024 | 541.00 | 541.00 | -0.68 | 150,413 | 810,017 | 307 |
| 18/11/2024 | 544.70 | 544.70 | 1.02 | 210,407 | 1,140,036 | 459 |
| 17/11/2024 | 539.20 | 539.20 | -8.98 | 224,434 | 1,208,858 | 615 |
| 14/11/2024 | 592.40 | 592.40 | -2.68 | 143,511 | 863,628 | 296 |
| 13/11/2024 | 608.70 | 608.70 | -5.42 | 206,400 | 1,258,377 | 400 |
| 12/11/2024 | 643.60 | 643.60 | -2.74 | 193,714 | 1,264,362 | 345 |
| 11/11/2024 | 661.70 | 661.70 | 1.16 | 167,733 | 1,102,234 | 235 |
|