|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 949.00 |
3.52
| 3,737 |
| 35,464.13 |
| 192 |
17:14 | 932.20 |
1.69
| 53 |
| 494.07 |
| 174 |
17:13 | 931.70 |
1.64
| 135 |
| 1,257.80 |
| 173 |
17:12 | 935.10 |
2.01
| 359 |
| 3,357.01 |
| 172 |
17:08 | 932.60 |
1.73
| 53 |
| 494.28 |
| 171 |
17:05 | 932.10 |
1.68
| 53 |
| 494.01 |
| 170 |
17:01 | 932.00 |
1.67
| 1,344 |
| 12,526.08 |
| 169 |
17:01 | 932.90 |
1.77
| 216 |
| 2,015.06 |
| 168 |
17:01 | 933.00 |
1.78
| 87 |
| 811.71 |
| 167 |
16:58 | 932.90 |
1.77
| 158 |
| 1,473.98 |
| 166 |
16:54 | 933.60 |
1.84
| 1,187 |
| 11,081.83 |
| 165 |
16:54 | 933.60 |
1.84
| 366 |
| 3,416.98 |
| 164 |
16:54 | 933.40 |
1.82
| 113 |
| 1,054.74 |
| 163 |
16:54 | 933.30 |
1.81
| 521 |
| 4,862.49 |
| 162 |
16:54 | 931.90 |
1.66
| 177 |
| 1,649.46 |
| 161 |
16:54 | 931.90 |
1.66
| 98 |
| 913.26 |
| 160 |
16:54 | 931.90 |
1.66
| 122 |
| 1,136.92 |
| 159 |
16:54 | 931.90 |
1.66
| 249 |
| 2,320.43 |
| 158 |
16:54 | 931.90 |
1.66
| 72 |
| 670.97 |
| 157 |
16:54 | 931.90 |
1.66
| 91 |
| 848.03 |
| 156 |
16:50 | 930.10 |
1.46
| 100 |
| 930.10 |
| 155 |
16:49 | 927.40 |
1.17
| 539 |
| 4,998.69 |
| 154 |
16:49 | 927.40 |
1.17
| 270 |
| 2,503.98 |
| 153 |
16:49 | 927.30 |
1.16
| 263 |
| 2,438.80 |
| 152 |
16:45 | 927.30 |
1.16
| 131 |
| 1,214.76 |
| 151 |
16:44 | 927.40 |
1.17
| 405 |
| 3,755.97 |
| 150 |
16:44 | 927.30 |
1.16
| 317 |
| 2,939.54 |
| 149 |
16:41 | 927.20 |
1.15
| 274 |
| 2,540.53 |
| 148 |
16:41 | 924.80 |
0.88
| 191 |
| 1,766.37 |
| 147 |
16:37 | 927.40 |
1.17
| 473 |
| 4,386.60 |
| 146 |
16:34 | 925.00 |
0.91
| 532 |
| 4,921.00 |
| 145 |
16:34 | 925.40 |
0.95
| 480 |
| 4,441.92 |
| 144 |
16:34 | 927.10 |
1.13
| 63 |
| 584.07 |
| 143 |
16:34 | 927.10 |
1.13
| 138 |
| 1,279.40 |
| 142 |
16:11 | 924.00 |
0.8
| 161 |
| 1,487.64 |
| 141 |
16:11 | 924.10 |
0.81
| 53 |
| 489.77 |
| 140 |
16:08 | 925.70 |
0.98
| 84 |
| 777.59 |
| 139 |
16:08 | 925.70 |
0.98
| 99 |
| 916.44 |
| 138 |
16:08 | 925.70 |
0.98
| 143 |
| 1,323.75 |
| 137 |
16:08 | 926.70 |
1.09
| 289 |
| 2,678.16 |
| 136 |
16:08 | 929.50 |
1.4
| 17 |
| 158.01 |
| 135 |
16:08 | 929.50 |
1.4
| 68 |
| 632.06 |
| 134 |
16:07 | 929.60 |
1.41
| 85 |
| 790.16 |
| 133 |
16:07 | 929.60 |
1.41
| 100 |
| 929.60 |
| 132 |
16:07 | 929.60 |
1.41
| 100 |
| 929.60 |
| 131 |
16:07 | 929.60 |
1.41
| 82 |
| 762.27 |
| 130 |
16:07 | 929.50 |
1.4
| 239 |
| 2,221.50 |
| 129 |
16:07 | 929.50 |
1.4
| 100 |
| 929.50 |
| 128 |
16:05 | 929.50 |
1.4
| 212 |
| 1,970.54 |
| 127 |
16:05 | 930.60 |
1.52
| 338 |
| 3,145.43 |
| 126 |
סה"כ | | | 15,537 | | 145,186.99 | | 7,542 |
|