|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 710.10 |
-0.89
| 111 |
| 788.21 |
| 12 |
| 13:13 | 710.10 |
-0.89
| 79 |
| 560.98 |
| 8 |
| 13:06 | 710.10 |
-0.89
| 277 |
| 1,966.98 |
| 7 |
| 12:41 | 703.90 |
-1.76
| 79 |
| 556.08 |
| 6 |
| 12:23 | 710.10 |
-0.89
| 282 |
| 2,002.48 |
| 5 |
| 12:23 | 714.00 |
-0.35
| 200 |
| 1,428.00 |
| 4 |
| 12:23 | 713.90 |
-0.36
| 200 |
| 1,427.80 |
| 3 |
| 10:05 | 720.00 |
0.49
| 23 |
| 165.60 |
| 2 |
| 10:03 | 720.00 |
0.49
| 777 |
| 5,594.40 |
| 1 |
| סה"כ | | | 2,028 | | 14,490.53 | | 48 |
|