|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,858.00 | 1,858.00 | -0.05 | 202 | 3,754 | 4 |
| 16/07/2026 | 1,859.00 | 1,859.00 | | 1 | 19 | 1 |
| 15/07/2026 | 1,859.00 | 1,859.00 | | 5 | 93 | 5 |
| 14/07/2026 | 1,859.00 | 1,859.00 | | | | |
| 13/07/2026 | 1,859.00 | 1,859.00 | | 1 | 19 | 1 |
| 10/07/2026 | 1,859.00 | 1,859.00 | | | | |
| 09/07/2026 | 1,859.00 | 1,859.00 | 0.49 | 96 | 1,784 | 2 |
| 08/07/2026 | 1,850.00 | 1,850.00 | | 412 | 7,622 | 4 |
| 07/07/2026 | 1,850.00 | 1,850.00 | | 1 | 19 | 1 |
| 06/07/2026 | 1,850.00 | 1,850.00 | | 791 | 14,634 | 4 |
| 03/07/2026 | 1,850.00 | 1,850.00 | 0.11 | 57 | 1,055 | 4 |
| 02/07/2026 | 1,848.00 | 1,848.00 | -0.05 | | | |
| 01/07/2026 | 1,849.00 | 1,849.00 | 0.05 | | | |
| 30/06/2026 | 1,848.00 | 1,848.00 | 0.82 | 22,513 | 413,259 | 39 |
| 29/06/2026 | 1,833.00 | 1,833.00 | -0.33 | 11,546 | 211,415 | 16 |
| 26/06/2026 | 1,839.00 | 1,839.00 | | 1 | 18 | 1 |
| 25/06/2026 | 1,839.00 | 1,839.00 | -4.37 | 51 | 904 | 3 |
| 24/06/2026 | 2,050.00 | 1,923.00 | | 2,646 | 50,864 | 30 |
| 23/06/2026 | 2,050.00 | 1,923.00 | | | | |
| 22/06/2026 | 2,050.00 | 1,923.00 | | | | |
| 19/06/2026 | 2,050.00 | 1,923.00 | | | | |
| 18/06/2026 | 2,050.00 | 1,923.00 | | | | |
| 17/06/2026 | 2,050.00 | 1,923.00 | | | | |
| 16/06/2026 | 2,050.00 | 1,923.00 | | | | |
| 15/06/2026 | 2,050.00 | 1,923.00 | | | | |
| 12/06/2026 | 2,050.00 | 1,923.00 | | 2 | 41 | 2 |
| 11/06/2026 | 2,050.00 | 1,923.00 | | | | |
| 10/06/2026 | 2,050.00 | 1,923.00 | | | | |
| 09/06/2026 | 2,050.00 | 1,923.00 | -0.29 | 16,318 | 334,484 | 15 |
| 08/06/2026 | 2,056.00 | 1,928.63 | 0.29 | 754 | 15,457 | 1 |
| 05/06/2026 | 2,050.00 | 1,923.00 | -1.58 | 1,003 | 20,562 | 10 |
| 04/06/2026 | 2,130.00 | 1,998.04 | | 2,249 | 46,844 | 8 |
| 03/06/2026 | 2,130.00 | 1,998.04 | -0.56 | 2,309 | 49,183 | 6 |
| 02/06/2026 | 2,124.00 | 2,009.29 | | 1 | 21 | 1 |
| 01/06/2026 | 2,124.00 | 2,009.29 | -2.03 | 5,096 | 107,591 | 6 |
| 28/05/2026 | 2,158.00 | 2,050.91 | | 555 | 11,977 | 2 |
| 27/05/2026 | 2,158.00 | 2,050.91 | | 2,991 | 64,542 | 13 |
| 26/05/2026 | 2,158.00 | 2,050.91 | | 2,915 | 62,896 | 16 |
| 25/05/2026 | 2,158.00 | 2,050.91 | -0.05 | 1,230 | 26,541 | 10 |
| 20/05/2026 | 2,159.00 | 2,051.86 | 0.19 | 5 | 112 | 3 |
| 19/05/2026 | 2,155.00 | 2,048.06 | -4.22 | 418 | 9,009 | 8 |
| 18/05/2026 | 2,250.00 | 2,138.34 | | | | |
| 14/05/2026 | 2,249.00 | 2,138.33 | 3.40 | | | |
| 13/05/2026 | 2,175.00 | 2,067.97 | 4.27 | 120 | 2,626 | 1 |
| 12/05/2026 | 2,086.00 | 1,983.35 | 4.56 | 491 | 10,242 | 7 |
| 11/05/2026 | 1,995.00 | 1,896.83 | -4.32 | 691 | 13,785 | 1 |
| 07/05/2026 | 2,068.00 | 1,982.40 | 2.27 | 3,085 | 63,800 | 39 |
| 06/05/2026 | 2,022.00 | 1,938.31 | 0.55 | 5,778 | 116,464 | 22 |
| 05/05/2026 | 2,011.00 | 1,927.76 | 3.77 | 7,182 | 142,363 | 54 |
| 04/05/2026 | 1,938.00 | 1,857.78 | 6.66 | 8,191 | 156,547 | 52 |
|