|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 30/06/2022 | 4,498.00 | 4,498.00 | 8.73 | 2,020 | 89,527 | 41 |
| 29/06/2022 | 4,137.00 | 4,137.00 | -1.69 | 28 | 1,147 | 12 |
| 28/06/2022 | 4,208.00 | 4,208.00 | 2.06 | 20,272 | 842,891 | 72 |
| 27/06/2022 | 4,123.00 | 4,123.00 | -4.58 | 7,224 | 301,739 | 101 |
| 26/06/2022 | 4,321.00 | 4,321.00 | -1.66 | 546 | 23,593 | 18 |
| 23/06/2022 | 4,394.00 | 4,394.00 | 1.78 | 414 | 18,193 | 13 |
| 22/06/2022 | 4,317.00 | 4,317.00 | -0.30 | 15,018 | 648,184 | 30 |
| 21/06/2022 | 4,330.00 | 4,330.00 | 1.41 | 802 | 34,725 | 28 |
| 20/06/2022 | 4,270.00 | 4,270.00 | 0.07 | 1,762 | 75,353 | 24 |
| 19/06/2022 | 4,267.00 | 4,267.00 | -1.91 | 219 | 9,345 | 17 |
| 16/06/2022 | 4,350.00 | 4,350.00 | -2.88 | 2,066 | 90,214 | 93 |
| 15/06/2022 | 4,479.00 | 4,479.00 | -0.40 | 375 | 16,795 | 80 |
| 14/06/2022 | 4,497.00 | 4,497.00 | 1.63 | 221 | 9,938 | 14 |
| 13/06/2022 | 4,425.00 | 4,425.00 | -2.85 | 6,813 | 300,977 | 44 |
| 12/06/2022 | 4,555.00 | 4,555.00 | -1.34 | 2,303 | 104,937 | 20 |
| 09/06/2022 | 4,617.00 | 4,617.00 | -0.13 | 253 | 11,681 | 14 |
| 08/06/2022 | 4,623.00 | 4,623.00 | -0.13 | 214 | 9,894 | 16 |
| 07/06/2022 | 4,629.00 | 4,629.00 | -2.11 | 357 | 16,524 | 14 |
| 06/06/2022 | 4,729.00 | 4,729.00 | 1.05 | 447 | 21,138 | 15 |
| 02/06/2022 | 4,680.00 | 4,680.00 | 0.93 | 340 | 15,912 | 24 |
| 01/06/2022 | 4,637.00 | 4,637.00 | 1.24 | 430 | 19,939 | 19 |
| 31/05/2022 | 4,580.00 | 4,580.00 | -3.29 | 1,150 | 52,908 | 44 |
| 30/05/2022 | 4,736.00 | 4,736.00 | 1.17 | 2,577 | 122,836 | 44 |
| 29/05/2022 | 4,681.00 | 4,681.00 | 1.21 | 234 | 10,954 | 17 |
| 26/05/2022 | 4,625.00 | 4,625.00 | 1.69 | 204 | 9,434 | 13 |
| 25/05/2022 | 4,548.00 | 4,548.00 | -0.74 | 511 | 23,329 | 14 |
| 24/05/2022 | 4,582.00 | 4,582.00 | -0.28 | 1,616 | 74,039 | 34 |
| 23/05/2022 | 4,595.00 | 4,595.00 | -3.36 | 7,495 | 346,458 | 150 |
| 22/05/2022 | 4,755.00 | 4,755.00 | 0.87 | 1,817 | 86,387 | 39 |
| 19/05/2022 | 4,714.00 | 4,714.00 | -1.07 | 413 | 19,469 | 22 |
| 18/05/2022 | 4,765.00 | 4,765.00 | 0.21 | 524 | 24,971 | 23 |
| 17/05/2022 | 4,755.00 | 4,755.00 | 1.49 | 9,437 | 443,928 | 34 |
| 16/05/2022 | 4,685.00 | 4,685.00 | 1.19 | 1,359 | 63,489 | 27 |
| 15/05/2022 | 4,630.00 | 4,630.00 | 2.23 | 566 | 26,206 | 18 |
| 12/05/2022 | 4,529.00 | 4,529.00 | -3.10 | 2,258 | 103,168 | 53 |
| 11/05/2022 | 4,674.00 | 4,674.00 | 1.39 | 354 | 16,547 | 16 |
| 10/05/2022 | 4,610.00 | 4,610.00 | -0.63 | 604 | 27,843 | 29 |
| 09/05/2022 | 4,639.00 | 4,639.00 | -2.58 | 2,755 | 128,237 | 49 |
| 08/05/2022 | 4,762.00 | 4,762.00 | -1.79 | 3,600 | 171,976 | 43 |
| 03/05/2022 | 4,849.00 | 4,849.00 | -1.36 | 205 | 9,940 | 14 |
| 02/05/2022 | 4,916.00 | 4,916.00 | -0.69 | 444 | 21,826 | 22 |
| 01/05/2022 | 4,950.00 | 4,950.00 | 0.57 | 6,368 | 315,060 | 37 |
| 28/04/2022 | 4,922.00 | 4,922.00 | 0.90 | 2,532 | 123,988 | 190 |
| 27/04/2022 | 4,878.00 | 4,878.00 | -0.37 | 1,725 | 84,112 | 29 |
| 26/04/2022 | 4,896.00 | 4,896.00 | 0.08 | 375 | 18,359 | 14 |
| 25/04/2022 | 4,892.00 | 4,892.00 | -0.91 | 222 | 10,860 | 14 |
| 24/04/2022 | 4,937.00 | 4,937.00 | -0.08 | 302 | 14,909 | 15 |
| 20/04/2022 | 4,941.00 | 4,941.00 | | 638 | 31,525 | 13 |
| 19/04/2022 | 4,941.00 | 4,941.00 | | 39 | 1,927 | 17 |
| 18/04/2022 | 4,941.00 | 4,941.00 | -0.54 | 252 | 12,452 | 17 |
|