|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2022 | 4,751.00 | 4,751.00 | -0.90 | 3,272 | 154,715 | 38 |
| 20/01/2022 | 4,794.00 | 4,794.00 | -1.52 | 3,951 | 190,045 | 32 |
| 19/01/2022 | 4,868.00 | 4,868.00 | -0.51 | 231 | 11,244 | 13 |
| 18/01/2022 | 4,893.00 | 4,893.00 | 0.16 | 4,200 | 206,084 | 30 |
| 17/01/2022 | 4,885.00 | 4,885.00 | -0.20 | 1,379 | 67,352 | 19 |
| 16/01/2022 | 4,895.00 | 4,895.00 | 0.04 | 1,706 | 83,537 | 18 |
| 13/01/2022 | 4,893.00 | 4,893.00 | 0.12 | 3,978 | 196,749 | 77 |
| 12/01/2022 | 4,887.00 | 4,887.00 | 0.02 | 1,541 | 75,395 | 29 |
| 11/01/2022 | 4,886.00 | 4,886.00 | 1.20 | 110 | 5,375 | 13 |
| 10/01/2022 | 4,828.00 | 4,828.00 | -1.91 | 1,811 | 87,432 | 24 |
| 09/01/2022 | 4,922.00 | 4,922.00 | 0.65 | 698 | 34,358 | 25 |
| 06/01/2022 | 4,890.00 | 4,890.00 | -2.38 | 1,622 | 79,319 | 30 |
| 05/01/2022 | 5,009.00 | 5,009.00 | -0.06 | 4,919 | 247,002 | 48 |
| 04/01/2022 | 5,012.00 | 5,012.00 | 0.32 | 1,695 | 85,121 | 35 |
| 03/01/2022 | 4,996.00 | 4,996.00 | 4.15 | 12,118 | 600,164 | 75 |
| 02/01/2022 | 4,797.00 | 4,797.00 | 1.25 | 1,253 | 60,111 | 28 |
| 30/12/2021 | 4,738.00 | 4,738.00 | -0.29 | 2,507 | 118,224 | 33 |
| 29/12/2021 | 4,752.00 | 4,752.00 | -0.48 | 1,653 | 78,613 | 18 |
| 28/12/2021 | 4,775.00 | 4,775.00 | -0.06 | 1,597 | 76,258 | 23 |
| 27/12/2021 | 4,778.00 | 4,778.00 | 0.06 | 1,622 | 77,540 | 27 |
| 26/12/2021 | 4,775.00 | 4,775.00 | 0.65 | 2,068 | 98,691 | 22 |
| 23/12/2021 | 4,744.00 | 4,744.00 | 2.00 | 5,730 | 271,794 | 28 |
| 22/12/2021 | 4,651.00 | 4,651.00 | -1.13 | 1,662 | 77,328 | 28 |
| 21/12/2021 | 4,704.00 | 4,704.00 | 0.99 | 697 | 32,785 | 19 |
| 20/12/2021 | 4,658.00 | 4,658.00 | -1.83 | 2,613 | 121,802 | 37 |
| 19/12/2021 | 4,745.00 | 4,745.00 | 0.06 | 1,147 | 54,426 | 12 |
| 16/12/2021 | 4,742.00 | 4,742.00 | 0.85 | 1,215 | 57,625 | 26 |
| 15/12/2021 | 4,702.00 | 4,702.00 | 0.66 | 1,009 | 47,347 | 23 |
| 14/12/2021 | 4,671.00 | 4,671.00 | -0.64 | 1,052 | 49,142 | 58 |
| 13/12/2021 | 4,701.00 | 4,701.00 | 0.47 | 3,467 | 162,971 | 24 |
| 12/12/2021 | 4,679.00 | 4,679.00 | 0.32 | 1,657 | 77,536 | 18 |
| 09/12/2021 | 4,664.00 | 4,664.00 | -0.91 | 2,652 | 123,926 | 23 |
| 08/12/2021 | 4,707.00 | 4,707.00 | 3.59 | 1,875 | 88,093 | 37 |
| 07/12/2021 | 4,650.00 | 4,544.00 | 1.15 | 5,130 | 236,274 | 44 |
| 06/12/2021 | 4,597.00 | 4,492.21 | 0.57 | 3,461 | 158,951 | 28 |
| 05/12/2021 | 4,571.00 | 4,466.80 | -0.02 | 11,378 | 519,304 | 55 |
| 02/12/2021 | 4,572.00 | 4,467.78 | -2.39 | 768 | 35,114 | 26 |
| 01/12/2021 | 4,684.00 | 4,577.22 | 0.28 | 5,037 | 235,725 | 44 |
| 30/11/2021 | 4,671.00 | 4,564.52 | -2.38 | 6,025 | 281,710 | 107 |
| 29/11/2021 | 4,785.00 | 4,675.92 | -0.02 | 3,153 | 151,772 | 78 |
| 28/11/2021 | 4,786.00 | 4,676.90 | -2.82 | 251 | 12,012 | 20 |
| 25/11/2021 | 4,925.00 | 4,812.73 | 3.14 | 11,563 | 567,842 | 50 |
| 24/11/2021 | 4,775.00 | 4,666.15 | -0.48 | 1,897 | 90,850 | 36 |
| 23/11/2021 | 4,798.00 | 4,688.63 | -0.31 | 125 | 5,998 | 10 |
| 22/11/2021 | 4,813.00 | 4,703.28 | 0.56 | 2,095 | 100,498 | 32 |
| 21/11/2021 | 4,786.00 | 4,676.90 | -0.83 | 5,245 | 251,839 | 45 |
| 18/11/2021 | 4,826.00 | 4,715.99 | 0.12 | 761 | 36,725 | 20 |
| 17/11/2021 | 4,820.00 | 4,710.12 | -0.23 | 3,671 | 176,891 | 33 |
| 16/11/2021 | 4,831.00 | 4,720.87 | -0.14 | 2,076 | 99,919 | 34 |
| 15/11/2021 | 4,838.00 | 4,727.71 | 0.19 | 2,230 | 108,024 | 55 |
|