|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/02/2021 | 3,355.00 | 3,355.00 | -0.56 | 1,850 | 62,021 | 39 |
| 24/02/2021 | 3,374.00 | 3,374.00 | 1.02 | 542 | 18,289 | 20 |
| 23/02/2021 | 3,340.00 | 3,340.00 | 0.91 | 2,488 | 83,089 | 32 |
| 22/02/2021 | 3,310.00 | 3,310.00 | -3.81 | 700 | 23,171 | 23 |
| 21/02/2021 | 3,441.00 | 3,441.00 | 0.09 | 2,166 | 74,542 | 31 |
| 18/02/2021 | 3,438.00 | 3,438.00 | -2.58 | 1,156 | 39,740 | 27 |
| 17/02/2021 | 3,529.00 | 3,529.00 | -0.31 | 559 | 19,729 | 17 |
| 16/02/2021 | 3,540.00 | 3,540.00 | -0.78 | 1,562 | 55,290 | 50 |
| 15/02/2021 | 3,568.00 | 3,568.00 | 1.77 | 1,161 | 41,427 | 60 |
| 14/02/2021 | 3,506.00 | 3,506.00 | -1.63 | 905 | 31,731 | 29 |
| 11/02/2021 | 3,564.00 | 3,564.00 | -1.82 | 1,468 | 52,318 | 37 |
| 10/02/2021 | 3,630.00 | 3,630.00 | 0.03 | 1,168 | 42,395 | 26 |
| 09/02/2021 | 3,629.00 | 3,629.00 | 0.28 | 665 | 24,133 | 19 |
| 08/02/2021 | 3,619.00 | 3,619.00 | 0.81 | 1,035 | 37,457 | 23 |
| 07/02/2021 | 3,590.00 | 3,590.00 | 0.03 | 2,094 | 75,325 | 42 |
| 04/02/2021 | 3,589.00 | 3,589.00 | -1.18 | 16,509 | 593,977 | 79 |
| 03/02/2021 | 3,632.00 | 3,632.00 | 2.28 | 3,100 | 112,172 | 109 |
| 02/02/2021 | 3,551.00 | 3,551.00 | 2.90 | 4,056 | 143,597 | 52 |
| 01/02/2021 | 3,451.00 | 3,451.00 | 1.47 | 1,857 | 64,065 | 32 |
| 31/01/2021 | 3,401.00 | 3,401.00 | 0.38 | 4,039 | 136,861 | 50 |
| 28/01/2021 | 3,388.00 | 3,388.00 | -0.59 | 4,617 | 156,552 | 41 |
| 27/01/2021 | 3,408.00 | 3,408.00 | -0.09 | 6,273 | 216,401 | 66 |
| 26/01/2021 | 3,411.00 | 3,411.00 | -0.81 | 1,799 | 61,392 | 32 |
| 25/01/2021 | 3,439.00 | 3,439.00 | 0.09 | 1,977 | 67,923 | 98 |
| 24/01/2021 | 3,436.00 | 3,436.00 | -0.43 | 1,380 | 47,426 | 20 |
| 21/01/2021 | 3,451.00 | 3,451.00 | -0.63 | 2,778 | 96,468 | 36 |
| 20/01/2021 | 3,473.00 | 3,473.00 | 2.24 | 3,855 | 132,491 | 38 |
| 19/01/2021 | 3,397.00 | 3,397.00 | | 740 | 25,138 | 20 |
| 18/01/2021 | 3,397.00 | 3,397.00 | 1.10 | 3,952 | 134,323 | 110 |
| 17/01/2021 | 3,360.00 | 3,360.00 | -0.59 | 852 | 28,624 | 23 |
| 14/01/2021 | 3,380.00 | 3,380.00 | -0.35 | 1,618 | 54,723 | 27 |
| 13/01/2021 | 3,392.00 | 3,392.00 | 1.07 | 953 | 32,323 | 22 |
| 12/01/2021 | 3,356.00 | 3,356.00 | 1.82 | 7,151 | 240,590 | 86 |
| 11/01/2021 | 3,296.00 | 3,296.00 | 1.17 | 3,380 | 111,367 | 36 |
| 10/01/2021 | 3,258.00 | 3,258.00 | 2.04 | 3,680 | 119,253 | 38 |
| 07/01/2021 | 3,193.00 | 3,193.00 | 0.63 | 4,023 | 128,642 | 49 |
| 06/01/2021 | 3,173.00 | 3,173.00 | -0.60 | 6,346 | 202,182 | 44 |
| 05/01/2021 | 3,192.00 | 3,192.00 | -2.09 | 3,849 | 123,133 | 52 |
| 04/01/2021 | 3,260.00 | 3,260.00 | 0.03 | 1,465 | 47,761 | 29 |
| 03/01/2021 | 3,259.00 | 3,259.00 | 1.59 | 2,191 | 71,262 | 30 |
| 31/12/2020 | 3,208.00 | 3,208.00 | 0.44 | 3,284 | 105,320 | 54 |
| 30/12/2020 | 3,194.00 | 3,194.00 | -0.81 | 9,817 | 306,384 | 89 |
| 29/12/2020 | 3,220.00 | 3,220.00 | 0.47 | 5,450 | 174,679 | 40 |
| 28/12/2020 | 3,205.00 | 3,205.00 | 0.91 | 6,779 | 216,481 | 93 |
| 27/12/2020 | 3,176.00 | 3,176.00 | -0.16 | 5,553 | 176,335 | 97 |
| 24/12/2020 | 3,181.00 | 3,181.00 | -0.13 | 2,905 | 92,286 | 29 |
| 23/12/2020 | 3,185.00 | 3,185.00 | 0.16 | 3,190 | 101,696 | 31 |
| 22/12/2020 | 3,180.00 | 3,180.00 | -0.16 | 8,492 | 271,195 | 64 |
| 21/12/2020 | 3,185.00 | 3,185.00 | -2.87 | 6,032 | 193,568 | 64 |
| 20/12/2020 | 3,279.00 | 3,279.00 | 0.77 | 7,744 | 255,845 | 72 |
|