|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:07 | 3,344.00 |
-0.89
| 46 |
| 1,538.24 |
| 13 |
| 12:07 | 3,344.00 |
-0.89
| 80 |
| 2,675.20 |
| 12 |
| 11:28 | 3,362.00 |
-0.36
| 9 |
| 302.58 |
| 11 |
| 11:03 | 3,373.00 |
-0.03
| 126 |
| 4,249.98 |
| 10 |
| 11:02 | 3,362.00 |
-0.36
| 91 |
| 3,059.42 |
| 9 |
| 10:46 | 3,240.00 |
-3.97
| 73 |
| 2,365.20 |
| 8 |
| 10:46 | 3,241.00 |
-3.94
| 11 |
| 356.51 |
| 7 |
| 10:46 | 3,278.00 |
-2.85
| 10 |
| 327.80 |
| 6 |
| 10:46 | 3,290.00 |
-2.49
| 100 |
| 3,290.00 |
| 5 |
| 10:46 | 3,307.00 |
-1.99
| 59 |
| 1,951.13 |
| 4 |
| 10:46 | 3,311.00 |
-1.87
| 59 |
| 1,953.49 |
| 3 |
| 10:46 | 3,329.00 |
-1.33
| 97 |
| 3,229.13 |
| 2 |
| 10:46 | 3,330.00 |
-1.3
| 91 |
| 3,030.30 |
| 1 |
| סה"כ | | | 852 | | 28,328.98 | | 91 |
|