|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:50 | 1,997.00 |
-0.05
| 25 |
| 499.25 |
| 38 |
16:16 | 1,955.00 |
-2.15
| 38 |
| 742.90 |
| 37 |
16:16 | 1,955.00 |
-2.15
| 66 |
| 1,290.30 |
| 36 |
16:01 | 1,955.00 |
-2.15
| 104 |
| 2,033.20 |
| 35 |
15:46 | 1,955.00 |
-2.15
| 104 |
| 2,033.20 |
| 34 |
15:31 | 1,955.00 |
-2.15
| 104 |
| 2,033.20 |
| 33 |
15:16 | 1,955.00 |
-2.15
| 104 |
| 2,033.20 |
| 32 |
15:01 | 1,955.00 |
-2.15
| 18 |
| 351.90 |
| 31 |
15:01 | 1,957.00 |
-2.05
| 86 |
| 1,683.02 |
| 30 |
14:45 | 1,957.00 |
-2.05
| 64 |
| 1,252.48 |
| 29 |
14:45 | 1,975.00 |
-1.15
| 40 |
| 790.00 |
| 28 |
14:33 | 1,975.00 |
-1.15
| 1,100 |
| 21,725.00 |
| 27 |
14:30 | 1,976.00 |
-1.1
| 104 |
| 2,055.04 |
| 26 |
14:15 | 1,958.00 |
-2
| 104 |
| 2,036.32 |
| 25 |
14:01 | 1,954.00 |
-2.2
| 32 |
| 625.28 |
| 24 |
14:01 | 1,960.00 |
-1.9
| 72 |
| 1,411.20 |
| 23 |
13:46 | 1,960.00 |
-1.9
| 28 |
| 548.80 |
| 22 |
13:46 | 1,962.00 |
-1.8
| 76 |
| 1,491.12 |
| 21 |
13:31 | 1,962.00 |
-1.8
| 74 |
| 1,451.88 |
| 20 |
13:31 | 1,977.00 |
-1.05
| 30 |
| 593.10 |
| 19 |
13:20 | 2,035.00 |
1.85
| 25 |
| 508.75 |
| 18 |
13:16 | 1,977.00 |
-1.05
| 104 |
| 2,056.08 |
| 17 |
13:01 | 1,977.00 |
-1.05
| 104 |
| 2,056.08 |
| 16 |
12:46 | 1,977.00 |
-1.05
| 104 |
| 2,056.08 |
| 15 |
12:31 | 1,977.00 |
-1.05
| 54 |
| 1,067.58 |
| 14 |
12:31 | 1,978.00 |
-1
| 50 |
| 989.00 |
| 13 |
12:16 | 1,978.00 |
-1
| 104 |
| 2,057.12 |
| 12 |
12:01 | 1,977.00 |
-1.05
| 104 |
| 2,056.08 |
| 11 |
11:46 | 1,978.00 |
-1
| 104 |
| 2,057.12 |
| 10 |
11:31 | 1,978.00 |
-1
| 104 |
| 2,057.12 |
| 9 |
11:16 | 1,964.00 |
-1.7
| 104 |
| 2,042.56 |
| 8 |
11:01 | 1,963.00 |
-1.75
| 104 |
| 2,041.52 |
| 7 |
10:46 | 1,960.00 |
-1.9
| 104 |
| 2,038.40 |
| 6 |
10:38 | 2,035.00 |
1.85
| 25 |
| 508.75 |
| 5 |
10:31 | 1,942.00 |
-2.8
| 7 |
| 135.94 |
| 4 |
10:31 | 1,944.00 |
-2.7
| 97 |
| 1,885.68 |
| 3 |
10:17 | 1,940.00 |
-2.9
| 104 |
| 2,017.60 |
| 2 |
10:15 | 2,040.00 |
2.1
| 25 |
| 510.00 |
| 1 |
סה"כ | | | 3,800 | | 74,821.85 | | 741 |
|