|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,357.00 |
5.32
| 51 |
| 2,222.07 |
| 41 |
| 17:06 | 4,350.00 |
5.15
| 18 |
| 783.00 |
| 33 |
| 17:06 | 4,351.00 |
5.17
| 74 |
| 3,219.74 |
| 32 |
| 15:55 | 4,400.00 |
6.36
| 15 |
| 660.00 |
| 31 |
| 15:55 | 4,400.00 |
6.36
| 21 |
| 924.00 |
| 30 |
| 15:55 | 4,401.00 |
6.38
| 64 |
| 2,816.64 |
| 29 |
| 13:50 | 4,492.00 |
8.58
| 20 |
| 898.40 |
| 28 |
| 13:50 | 4,493.00 |
8.61
| 123 |
| 5,526.39 |
| 27 |
| 13:50 | 4,493.00 |
8.61
| 15 |
| 673.95 |
| 26 |
| 13:49 | 4,492.00 |
8.58
| 57 |
| 2,560.44 |
| 25 |
| 13:49 | 4,492.00 |
8.58
| 53 |
| 2,380.76 |
| 24 |
| 12:55 | 4,600.00 |
11.19
| 93 |
| 4,278.00 |
| 23 |
| 12:55 | 4,599.00 |
11.17
| 100 |
| 4,599.00 |
| 22 |
| 12:55 | 4,599.00 |
11.17
| 20 |
| 919.80 |
| 21 |
| 12:55 | 4,598.00 |
11.14
| 101 |
| 4,643.98 |
| 20 |
| 12:55 | 4,598.00 |
11.14
| 19 |
| 873.62 |
| 19 |
| 12:55 | 4,598.00 |
11.14
| 17 |
| 781.66 |
| 18 |
| 11:21 | 4,515.00 |
9.14
| 97 |
| 4,379.55 |
| 17 |
| 11:21 | 4,515.00 |
9.14
| 80 |
| 3,612.00 |
| 16 |
| 11:21 | 4,400.00 |
6.36
| 30 |
| 1,320.00 |
| 15 |
| 11:18 | 4,400.00 |
6.36
| 30 |
| 1,320.00 |
| 14 |
| 11:18 | 4,400.00 |
6.36
| 20 |
| 880.00 |
| 13 |
| 11:08 | 4,400.00 |
6.36
| 20 |
| 880.00 |
| 12 |
| 10:58 | 4,390.00 |
6.12
| 341 |
| 14,969.90 |
| 11 |
| 10:58 | 4,380.00 |
5.87
| 80 |
| 3,504.00 |
| 10 |
| 10:57 | 4,372.00 |
5.68
| 53 |
| 2,317.16 |
| 9 |
| 10:57 | 4,372.00 |
5.68
| 40 |
| 1,748.80 |
| 8 |
| 10:57 | 4,371.00 |
5.66
| 150 |
| 6,556.50 |
| 7 |
| 10:57 | 4,370.00 |
5.63
| 48 |
| 2,097.60 |
| 6 |
| 10:57 | 4,285.00 |
3.58
| 22 |
| 942.70 |
| 5 |
| 10:57 | 4,284.00 |
3.55
| 20 |
| 856.80 |
| 4 |
| 10:28 | 4,215.00 |
1.89
| 78 |
| 3,287.70 |
| 3 |
| 10:08 | 4,214.00 |
1.86
| 31 |
| 1,306.34 |
| 2 |
| 10:08 | 4,137.00 |
0
| 19 |
| 786.03 |
| 1 |
| סה"כ | | | 2,020 | | 89,526.53 | | 602 |
|