|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 668.20 | 668.20 | 1.91 | 1,107 | 7,397 | 14 |
21/04/2024 | 655.70 | 655.70 | 0.61 | 9,285 | 60,467 | 31 |
18/04/2024 | 651.70 | 651.70 | 1.88 | 824 | 5,370 | 9 |
17/04/2024 | 639.70 | 639.70 | -1.39 | 1,568 | 10,030 | 16 |
16/04/2024 | 648.70 | 648.70 | -0.08 | 259 | 1,680 | 6 |
15/04/2024 | 649.20 | 649.20 | -0.06 | 12,027 | 78,024 | 12 |
14/04/2024 | 649.60 | 649.60 | | 15 | 97 | 7 |
11/04/2024 | 649.60 | 649.60 | -0.34 | 9,838 | 63,601 | 32 |
10/04/2024 | 651.80 | 651.80 | -1.47 | 14,078 | 91,756 | 23 |
09/04/2024 | 661.50 | 661.50 | 0.55 | 469 | 3,102 | 7 |
08/04/2024 | 657.90 | 657.90 | 0.47 | 4,697 | 30,903 | 19 |
07/04/2024 | 654.80 | 654.80 | -0.46 | 2,234 | 14,628 | 15 |
04/04/2024 | 657.80 | 657.80 | 0.43 | 1,882 | 12,380 | 21 |
03/04/2024 | 655.00 | 655.00 | 1.68 | 388 | 2,541 | 14 |
02/04/2024 | 644.20 | 644.20 | -2.39 | 15,903 | 102,032 | 43 |
01/04/2024 | 660.00 | 660.00 | -1.46 | 618 | 4,079 | 15 |
31/03/2024 | 669.80 | 669.80 | | 625 | 4,186 | 15 |
28/03/2024 | 669.80 | 669.80 | 0.81 | 12,975 | 86,622 | 36 |
27/03/2024 | 664.40 | 664.40 | 1.54 | 732 | 4,863 | 12 |
26/03/2024 | 654.30 | 654.30 | -1.16 | 1,075 | 7,034 | 20 |
25/03/2024 | 662.00 | 662.00 | -0.39 | 1,794 | 11,876 | 10 |
21/03/2024 | 664.60 | 664.60 | | 1,447 | 9,617 | 21 |
20/03/2024 | 664.60 | 664.60 | | 135 | 897 | 13 |
19/03/2024 | 664.60 | 664.60 | 0.91 | 866 | 5,755 | 20 |
18/03/2024 | 658.60 | 658.60 | 0.61 | 129 | 857 | 10 |
17/03/2024 | 654.60 | 654.60 | 2.70 | 10,915 | 71,278 | 32 |
14/03/2024 | 637.40 | 637.40 | 1.66 | 6,136 | 39,137 | 28 |
13/03/2024 | 627.00 | 627.00 | -0.92 | 8,641 | 54,384 | 24 |
12/03/2024 | 632.80 | 632.80 | 1.01 | 14,671 | 93,555 | 43 |
11/03/2024 | 626.50 | 626.50 | 0.80 | 1,776 | 11,126 | 18 |
10/03/2024 | 621.50 | 621.50 | -0.85 | 20,563 | 128,006 | 26 |
07/03/2024 | 626.80 | 626.80 | -2.64 | 2,513 | 15,751 | 17 |
06/03/2024 | 643.80 | 643.80 | 2.16 | 400 | 2,575 | 12 |
05/03/2024 | 630.20 | 630.20 | 1.37 | 13,499 | 84,715 | 27 |
04/03/2024 | 621.70 | 621.70 | 2.10 | 11,992 | 74,394 | 30 |
03/03/2024 | 608.90 | 608.90 | -1.38 | 110,750 | 677,097 | 146 |
29/02/2024 | 617.40 | 617.40 | -0.34 | 51,705 | 319,358 | 55 |
28/02/2024 | 619.50 | 619.50 | 0.19 | 10,395 | 64,429 | 26 |
26/02/2024 | 618.30 | 618.30 | -0.26 | 2,700 | 16,694 | 20 |
25/02/2024 | 619.90 | 619.90 | 1.82 | 40,754 | 252,622 | 16 |
22/02/2024 | 608.80 | 608.80 | -0.10 | 19,909 | 121,549 | 101 |
21/02/2024 | 609.40 | 609.40 | 1.40 | 30,610 | 186,082 | 57 |
20/02/2024 | 601.00 | 601.00 | 0.15 | 21,658 | 130,276 | 26 |
19/02/2024 | 600.10 | 600.10 | -0.68 | 101,687 | 610,171 | 67 |
18/02/2024 | 604.20 | 604.20 | 0.05 | 11,172 | 67,592 | 32 |
15/02/2024 | 603.90 | 603.90 | | 511 | 3,086 | 15 |
14/02/2024 | 603.90 | 603.90 | 0.90 | 3,562 | 21,513 | 25 |
13/02/2024 | 598.50 | 598.50 | -0.32 | 15,158 | 91,127 | 36 |
12/02/2024 | 600.40 | 600.40 | -2.45 | 30,262 | 181,627 | 14 |
11/02/2024 | 615.50 | 615.50 | -0.23 | 1,304 | 8,026 | 10 |
|