|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 652.00 | 652.00 | -1.06 | 1,066 | 6,950 | 16 |
| 24/07/2024 | 659.00 | 659.00 | 5.49 | 99,398 | 660,154 | 79 |
| 23/07/2024 | 624.70 | 624.70 | -1.98 | 19,419 | 121,181 | 43 |
| 22/07/2024 | 637.30 | 637.30 | -1.42 | 8,173 | 52,162 | 19 |
| 21/07/2024 | 646.50 | 646.50 | 1.96 | 2,640 | 17,067 | 13 |
| 18/07/2024 | 634.10 | 634.10 | -1.23 | 2,303 | 14,604 | 20 |
| 17/07/2024 | 642.00 | 642.00 | -2.12 | 1,021 | 6,554 | 15 |
| 16/07/2024 | 655.90 | 655.90 | -1.75 | 1,727 | 11,327 | 14 |
| 15/07/2024 | 667.60 | 667.60 | -0.06 | 422 | 2,817 | 12 |
| 14/07/2024 | 668.00 | 668.00 | 0.85 | 372 | 2,485 | 9 |
| 11/07/2024 | 662.40 | 662.40 | 1.44 | 3,136 | 20,774 | 13 |
| 10/07/2024 | 653.00 | 653.00 | | 299 | 1,952 | 11 |
| 09/07/2024 | 653.00 | 653.00 | 0.18 | 379 | 2,475 | 7 |
| 08/07/2024 | 651.80 | 651.80 | -0.09 | 883 | 5,756 | 16 |
| 07/07/2024 | 652.40 | 652.40 | -0.29 | 4,377 | 28,557 | 26 |
| 04/07/2024 | 654.30 | 654.30 | 2.73 | 815 | 5,332 | 12 |
| 03/07/2024 | 636.90 | 636.90 | 2.31 | 2,501 | 15,928 | 21 |
| 02/07/2024 | 622.50 | 622.50 | -4.74 | 273 | 1,688 | 6 |
| 01/07/2024 | 653.50 | 653.50 | -0.20 | 17 | 107 | 5 |
| 30/06/2024 | 654.80 | 654.80 | 1.60 | 631 | 4,132 | 12 |
| 27/06/2024 | 644.50 | 644.50 | -1.74 | 230 | 1,475 | 7 |
| 26/06/2024 | 655.90 | 655.90 | | 79 | 518 | 7 |
| 25/06/2024 | 655.90 | 655.90 | -0.26 | 2,332 | 15,297 | 12 |
| 24/06/2024 | 657.60 | 657.60 | 0.29 | 125 | 825 | 7 |
| 23/06/2024 | 655.70 | 655.70 | 1.30 | 1,453 | 9,527 | 15 |
| 20/06/2024 | 647.30 | 647.30 | -2.12 | 3,023 | 19,567 | 22 |
| 19/06/2024 | 661.30 | 661.30 | | 271 | 1,792 | 9 |
| 18/06/2024 | 661.30 | 661.30 | 1.74 | 9,206 | 59,291 | 45 |
| 17/06/2024 | 650.00 | 650.00 | -2.01 | 836 | 5,434 | 12 |
| 16/06/2024 | 663.30 | 663.30 | -0.15 | 2,106 | 13,969 | 8 |
| 13/06/2024 | 664.30 | 664.30 | 1.08 | 1,373 | 9,120 | 8 |
| 10/06/2024 | 657.20 | 657.20 | -1.51 | 1,174 | 7,715 | 13 |
| 09/06/2024 | 667.30 | 667.30 | 1.94 | 936 | 6,246 | 14 |
| 06/06/2024 | 654.60 | 654.60 | -4.35 | 3,137 | 20,535 | 23 |
| 05/06/2024 | 684.40 | 684.40 | | 525 | 3,593 | 12 |
| 04/06/2024 | 684.40 | 684.40 | 0.01 | 3,732 | 25,542 | 17 |
| 03/06/2024 | 684.30 | 684.30 | -0.25 | 9,091 | 60,643 | 24 |
| 02/06/2024 | 686.00 | 686.00 | 0.96 | 341 | 2,339 | 10 |
| 30/05/2024 | 679.50 | 679.50 | 0.79 | 23,851 | 161,973 | 41 |
| 29/05/2024 | 674.20 | 674.20 | 0.33 | 6,609 | 44,494 | 16 |
| 28/05/2024 | 672.00 | 672.00 | -0.46 | 2,426 | 16,303 | 15 |
| 27/05/2024 | 675.10 | 675.10 | 1.06 | 606 | 4,091 | 9 |
| 26/05/2024 | 668.00 | 668.00 | 0.74 | 94 | 638 | 10 |
| 23/05/2024 | 663.10 | 663.10 | 2.54 | 3,500 | 23,210 | 17 |
| 22/05/2024 | 646.70 | 646.70 | -2.62 | 11,720 | 76,032 | 24 |
| 21/05/2024 | 685.00 | 664.10 | 1.89 | 505 | 3,459 | 13 |
| 20/05/2024 | 672.30 | 651.79 | -0.64 | 3,020 | 20,305 | 17 |
| 19/05/2024 | 676.60 | 655.96 | -1.57 | 3,824 | 25,875 | 15 |
| 16/05/2024 | 687.40 | 666.43 | -1.46 | 9,228 | 63,583 | 24 |
| 15/05/2024 | 697.60 | 676.32 | 3.62 | 59,848 | 414,166 | 81 |
|