|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,193.00 | 1,193.00 | -1.89 | 23,215 | 276,972 | 108 |
| 16/07/2026 | 1,216.00 | 1,216.00 | -1.78 | 10,950 | 135,191 | 58 |
| 15/07/2026 | 1,238.00 | 1,238.00 | 0.73 | 39,778 | 494,489 | 174 |
| 14/07/2026 | 1,229.00 | 1,229.00 | 2.42 | 161,161 | 1,960,926 | 446 |
| 13/07/2026 | 1,200.00 | 1,200.00 | -7.34 | 96,114 | 1,173,204 | 343 |
| 10/07/2026 | 1,295.00 | 1,295.00 | -3.72 | 33,859 | 447,763 | 147 |
| 09/07/2026 | 1,345.00 | 1,345.00 | -0.07 | 8,913 | 119,611 | 52 |
| 08/07/2026 | 1,361.00 | 1,346.00 | | 18,588 | 252,962 | 76 |
| 07/07/2026 | 1,361.00 | 1,346.00 | 2.87 | 56,174 | 767,555 | 336 |
| 06/07/2026 | 1,323.00 | 1,308.42 | -0.08 | 95,739 | 1,259,274 | 500 |
| 03/07/2026 | 1,324.00 | 1,309.41 | -2.22 | 58,652 | 776,837 | 281 |
| 02/07/2026 | 1,354.00 | 1,339.08 | -3.49 | 41,669 | 574,277 | 149 |
| 01/07/2026 | 1,403.00 | 1,387.54 | 1.15 | 73,563 | 1,025,746 | 226 |
| 30/06/2026 | 1,387.00 | 1,371.71 | -0.72 | 18,913 | 263,030 | 121 |
| 29/06/2026 | 1,397.00 | 1,381.60 | 1.67 | 56,452 | 790,894 | 211 |
| 26/06/2026 | 1,374.00 | 1,358.86 | -2.07 | 32,840 | 450,958 | 146 |
| 25/06/2026 | 1,403.00 | 1,387.54 | -0.99 | 41,207 | 582,020 | 123 |
| 24/06/2026 | 1,444.00 | 1,428.09 | | 34,301 | 488,652 | 119 |
| 23/06/2026 | 1,478.00 | 1,428.09 | | 71,726 | 1,027,980 | 193 |
| 22/06/2026 | 1,478.00 | 1,428.09 | -2.57 | 56,768 | 854,713 | 310 |
| 19/06/2026 | 1,517.00 | 1,465.77 | -0.52 | 54,423 | 829,271 | 236 |
| 18/06/2026 | 1,525.00 | 1,473.50 | 0.07 | 132,063 | 2,004,919 | 444 |
| 17/06/2026 | 1,524.00 | 1,472.53 | -5.93 | 255,755 | 3,885,671 | 629 |
| 16/06/2026 | 1,768.00 | 1,708.29 | | 78,684 | 1,331,998 | 343 |
| 15/06/2026 | 1,841.00 | 1,708.29 | | 35,512 | 642,302 | 146 |
| 12/06/2026 | 1,841.00 | 1,708.29 | 2.96 | 49,712 | 913,943 | 167 |
| 11/06/2026 | 1,788.00 | 1,659.11 | -0.89 | 38,106 | 688,542 | 158 |
| 10/06/2026 | 1,825.00 | 1,673.96 | | 40,619 | 733,169 | 184 |
| 09/06/2026 | 1,825.00 | 1,673.96 | -1.08 | 60,641 | 1,099,671 | 301 |
| 08/06/2026 | 1,845.00 | 1,692.30 | 0.27 | 89,191 | 1,622,045 | 275 |
| 05/06/2026 | 1,840.00 | 1,687.72 | 6.36 | 87,023 | 1,560,377 | 295 |
| 04/06/2026 | 1,776.00 | 1,629.01 | | 75,284 | 1,316,535 | 165 |
| 03/06/2026 | 1,776.00 | 1,629.01 | 2.36 | 77,622 | 1,371,086 | 472 |
| 02/06/2026 | 1,713.00 | 1,591.40 | | 77,863 | 1,356,474 | 326 |
| 01/06/2026 | 1,713.00 | 1,591.40 | -3.17 | 147,204 | 2,616,578 | 306 |
| 28/05/2026 | 1,617.00 | 1,643.43 | 0.50 | 70,211 | 1,137,931 | 238 |
| 27/05/2026 | 1,609.00 | 1,635.30 | -3.25 | 138,659 | 2,280,644 | 395 |
| 26/05/2026 | 1,786.00 | 1,690.18 | -0.61 | 97,799 | 1,740,363 | 403 |
| 25/05/2026 | 1,797.00 | 1,700.59 | 2.51 | 244,904 | 4,431,353 | 635 |
| 20/05/2026 | 1,753.00 | 1,658.95 | 3.42 | 300,919 | 5,375,031 | 712 |
| 19/05/2026 | 1,695.00 | 1,604.06 | 1.50 | 46,862 | 804,691 | 157 |
| 18/05/2026 | 1,670.00 | 1,580.40 | -1.76 | 154,807 | 2,660,962 | 236 |
| 14/05/2026 | 1,661.00 | 1,608.79 | 5.66 | 118,098 | 1,944,478 | 330 |
| 13/05/2026 | 1,572.00 | 1,522.59 | 2.01 | 31,249 | 494,204 | 147 |
| 12/05/2026 | 1,541.00 | 1,492.56 | 0.78 | 18,051 | 277,951 | 66 |
| 11/05/2026 | 1,529.00 | 1,480.94 | 0.26 | 23,171 | 356,322 | 87 |
| 07/05/2026 | 1,510.00 | 1,477.06 | 0.67 | 27,010 | 405,443 | 116 |
| 06/05/2026 | 1,500.00 | 1,467.28 | 0.47 | 39,889 | 599,396 | 218 |
| 05/05/2026 | 1,493.00 | 1,460.43 | 1.08 | 56,645 | 848,937 | 172 |
| 04/05/2026 | 1,477.00 | 1,444.78 | 1.65 | 46,224 | 681,548 | 170 |
|