|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:45 | 1,193.00 |
-1.89
| 428 |
| 5,106.04 |
| 108 |
| 13:45 | 1,193.00 |
-1.89
| 36 |
| 429.48 |
| 107 |
| 13:45 | 1,193.00 |
-1.89
| 36 |
| 429.48 |
| 106 |
| 13:45 | 1,193.00 |
-1.89
| 428 |
| 5,106.04 |
| 105 |
| 13:45 | 1,193.00 |
-1.89
| 36 |
| 429.48 |
| 104 |
| 13:45 | 1,193.00 |
-1.89
| 36 |
| 429.48 |
| 103 |
| 13:45 | 1,193.00 |
-1.89
| 317 |
| 3,781.81 |
| 102 |
| 13:45 | 1,193.00 |
-1.89
| 36 |
| 429.48 |
| 101 |
| 13:45 | 1,193.00 |
-1.89
| 36 |
| 429.48 |
| 100 |
| 13:45 | 1,193.00 |
-1.89
| 84 |
| 1,002.12 |
| 99 |
| 13:45 | 1,193.00 |
-1.89
| 27 |
| 322.11 |
| 98 |
| 13:44 | 1,190.00 |
-2.14
| 349 |
| 4,153.10 |
| 97 |
| 13:31 | 1,187.00 |
-2.38
| 37 |
| 439.19 |
| 85 |
| 13:28 | 1,187.00 |
-2.38
| 36 |
| 427.32 |
| 84 |
| 13:24 | 1,191.00 |
-2.06
| 37 |
| 440.67 |
| 83 |
| 13:22 | 1,193.00 |
-1.89
| 36 |
| 429.48 |
| 82 |
| 13:22 | 1,193.00 |
-1.89
| 36 |
| 429.48 |
| 81 |
| 13:22 | 1,193.00 |
-1.89
| 36 |
| 429.48 |
| 80 |
| 13:22 | 1,193.00 |
-1.89
| 36 |
| 429.48 |
| 79 |
| 13:17 | 1,193.00 |
-1.89
| 36 |
| 429.48 |
| 78 |
| 13:17 | 1,193.00 |
-1.89
| 36 |
| 429.48 |
| 77 |
| 13:11 | 1,193.00 |
-1.89
| 6,162 |
| 73,512.66 |
| 76 |
| 13:11 | 1,193.00 |
-1.89
| 250 |
| 2,982.50 |
| 75 |
| 13:11 | 1,193.00 |
-1.89
| 257 |
| 3,066.01 |
| 74 |
| 13:11 | 1,193.00 |
-1.89
| 36 |
| 429.48 |
| 73 |
| 13:07 | 1,193.00 |
-1.89
| 36 |
| 429.48 |
| 72 |
| 12:59 | 1,194.00 |
-1.81
| 1,077 |
| 12,859.38 |
| 71 |
| 12:59 | 1,194.00 |
-1.81
| 273 |
| 3,259.62 |
| 70 |
| 12:59 | 1,194.00 |
-1.81
| 217 |
| 2,590.98 |
| 69 |
| 12:59 | 1,194.00 |
-1.81
| 36 |
| 429.84 |
| 68 |
| 12:59 | 1,194.00 |
-1.81
| 36 |
| 429.84 |
| 67 |
| 12:59 | 1,194.00 |
-1.81
| 36 |
| 429.84 |
| 66 |
| 12:59 | 1,194.00 |
-1.81
| 1,735 |
| 20,715.90 |
| 65 |
| 12:59 | 1,194.00 |
-1.81
| 36 |
| 429.84 |
| 64 |
| 12:59 | 1,194.00 |
-1.81
| 36 |
| 429.84 |
| 63 |
| 12:59 | 1,194.00 |
-1.81
| 36 |
| 429.84 |
| 62 |
| 12:58 | 1,194.00 |
-1.81
| 36 |
| 429.84 |
| 61 |
| 12:58 | 1,194.00 |
-1.81
| 3,247 |
| 38,769.18 |
| 60 |
| 12:58 | 1,194.00 |
-1.81
| 36 |
| 429.84 |
| 59 |
| 12:58 | 1,194.00 |
-1.81
| 36 |
| 429.84 |
| 58 |
| 12:58 | 1,194.00 |
-1.81
| 36 |
| 429.84 |
| 57 |
| 12:52 | 1,194.00 |
-1.81
| 36 |
| 429.84 |
| 56 |
| 12:52 | 1,194.00 |
-1.81
| 36 |
| 429.84 |
| 55 |
| 12:52 | 1,194.00 |
-1.81
| 36 |
| 429.84 |
| 54 |
| 12:52 | 1,194.00 |
-1.81
| 36 |
| 429.84 |
| 53 |
| 12:52 | 1,194.00 |
-1.81
| 156 |
| 1,862.64 |
| 52 |
| 12:52 | 1,194.00 |
-1.81
| 36 |
| 429.84 |
| 51 |
| 12:52 | 1,194.00 |
-1.81
| 36 |
| 429.84 |
| 50 |
| 12:52 | 1,194.00 |
-1.81
| 36 |
| 429.84 |
| 49 |
| 12:52 | 1,194.00 |
-1.81
| 36 |
| 429.84 |
| 48 |
| סה"כ | | | 16,269 | | 194,147.11 | | 3,757 |
|