|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 30.10 | 30.10 | 4.51 | 245,426 | 73,643 | 25 |
17/04/2024 | 28.80 | 28.80 | 5.11 | 93,741 | 26,951 | 8 |
16/04/2024 | 27.40 | 27.40 | 7.45 | 201,913 | 53,926 | 24 |
15/04/2024 | 25.50 | 25.50 | 1.59 | 32,621 | 8,327 | 9 |
14/04/2024 | 25.10 | 25.10 | -1.57 | 153,988 | 38,661 | 20 |
11/04/2024 | 25.50 | 25.50 | -10.53 | 321,489 | 83,390 | 47 |
10/04/2024 | 28.50 | 28.50 | 2.52 | 3,498 | 1,019 | 2 |
09/04/2024 | 27.80 | 27.80 | 1.09 | 45,934 | 12,785 | 7 |
08/04/2024 | 27.50 | 27.50 | -3.17 | 276,627 | 78,054 | 30 |
07/04/2024 | 28.40 | 28.40 | 2.90 | 695,497 | 213,423 | 93 |
04/04/2024 | 27.60 | 27.60 | -1.43 | 34,573 | 9,529 | 12 |
03/04/2024 | 28.00 | 28.00 | -3.11 | 57,219 | 16,032 | 16 |
02/04/2024 | 28.90 | 28.90 | -1.70 | 50,000 | 14,460 | 4 |
01/04/2024 | 29.40 | 29.40 | 2.44 | 134,771 | 39,681 | 15 |
31/03/2024 | 28.70 | 28.70 | 1.06 | 146,246 | 42,021 | 15 |
28/03/2024 | 28.40 | 28.40 | -4.38 | 217,377 | 59,752 | 37 |
27/03/2024 | 29.70 | 29.70 | -0.34 | 93,124 | 27,668 | 6 |
26/03/2024 | 29.80 | 29.80 | 1.02 | 177,549 | 53,149 | 25 |
25/03/2024 | 29.50 | 29.50 | 6.88 | 350,118 | 102,186 | 57 |
21/03/2024 | 27.60 | 27.60 | 0.73 | 30,616 | 8,445 | 12 |
20/03/2024 | 27.40 | 27.40 | 8.30 | 107,256 | 29,185 | 24 |
19/03/2024 | 25.30 | 25.30 | 0.40 | 123,501 | 31,244 | 15 |
18/03/2024 | 25.20 | 25.20 | -1.18 | 83,157 | 20,944 | 18 |
17/03/2024 | 25.50 | 25.50 | -4.14 | 248,664 | 63,391 | 31 |
14/03/2024 | 26.60 | 26.60 | 8.13 | 172,872 | 45,632 | 34 |
13/03/2024 | 24.60 | 24.60 | 4.24 | 188,564 | 46,144 | 48 |
12/03/2024 | 23.60 | 23.60 | -11.28 | 425,945 | 104,863 | 63 |
11/03/2024 | 26.60 | 26.60 | -4.32 | 294,965 | 81,134 | 28 |
10/03/2024 | 27.80 | 27.80 | 0.36 | 111,729 | 31,115 | 30 |
07/03/2024 | 27.70 | 27.70 | -1.42 | 540,465 | 152,131 | 47 |
06/03/2024 | 28.10 | 28.10 | -5.39 | 498,948 | 142,298 | 71 |
05/03/2024 | 29.70 | 29.70 | -2.94 | 332,533 | 100,824 | 43 |
04/03/2024 | 30.60 | 30.60 | -8.93 | 882,942 | 276,905 | 124 |
03/03/2024 | 33.60 | 33.60 | -17.85 | 1,361,697 | 461,103 | 202 |
29/02/2024 | 40.90 | 40.90 | 0.74 | 31,599 | 12,912 | 9 |
28/02/2024 | 40.60 | 40.60 | 2.78 | 79,502 | 32,284 | 7 |
26/02/2024 | 39.50 | 39.50 | 2.33 | 41,227 | 16,284 | 11 |
25/02/2024 | 38.60 | 38.60 | 3.21 | 31,202 | 12,052 | 10 |
22/02/2024 | 37.40 | 37.40 | -9.66 | 169,234 | 64,087 | 37 |
21/02/2024 | 41.40 | 41.40 | -4.83 | 271,521 | 115,521 | 56 |
20/02/2024 | 43.50 | 43.50 | 2.11 | 13,055 | 5,681 | 9 |
19/02/2024 | 42.60 | 42.60 | -0.93 | 75,117 | 31,971 | 19 |
18/02/2024 | 43.00 | 43.00 | -7.13 | 93,538 | 40,187 | 24 |
15/02/2024 | 46.30 | 46.30 | -1.91 | 84,287 | 39,059 | 14 |
14/02/2024 | 47.20 | 47.20 | 2.83 | 299,299 | 144,380 | 70 |
13/02/2024 | 45.90 | 45.90 | 3.85 | 428,829 | 205,982 | 85 |
12/02/2024 | 44.20 | 44.20 | 1.84 | 178,632 | 79,153 | 31 |
11/02/2024 | 43.40 | 43.40 | 5.60 | 47,873 | 20,795 | 18 |
08/02/2024 | 41.10 | 41.10 | 10.78 | 345,318 | 141,388 | 62 |
07/02/2024 | 37.10 | 37.10 | 3.63 | 523,055 | 194,779 | 37 |
|