|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 29.50 |
2.43
| 95 |
| 28.02 |
| 25 |
16:56 | 30.70 |
6.6
| 22,794 |
| 6,997.76 |
| 23 |
16:56 | 30.40 |
5.56
| 9,000 |
| 2,736.00 |
| 22 |
16:56 | 30.00 |
4.17
| 10,000 |
| 3,000.00 |
| 21 |
16:56 | 30.00 |
4.17
| 6,903 |
| 2,070.90 |
| 20 |
16:56 | 29.90 |
3.82
| 4,466 |
| 1,335.33 |
| 19 |
15:19 | 29.90 |
3.82
| 1,700 |
| 508.30 |
| 18 |
14:50 | 29.90 |
3.82
| 500 |
| 149.50 |
| 17 |
14:50 | 29.90 |
3.82
| 1,200 |
| 358.80 |
| 16 |
13:48 | 29.90 |
3.82
| 2,989 |
| 893.71 |
| 15 |
12:30 | 30.00 |
4.17
| 10,000 |
| 3,000.00 |
| 14 |
12:30 | 30.00 |
4.17
| 516 |
| 154.80 |
| 13 |
11:56 | 30.00 |
4.17
| 7,692 |
| 2,307.60 |
| 12 |
11:56 | 30.00 |
4.17
| 2,058 |
| 617.40 |
| 11 |
11:56 | 30.00 |
4.17
| 24,734 |
| 7,420.20 |
| 10 |
10:55 | 30.00 |
4.17
| 10,657 |
| 3,197.10 |
| 9 |
10:55 | 30.00 |
4.17
| 10,000 |
| 3,000.00 |
| 8 |
10:55 | 30.00 |
4.17
| 15,576 |
| 4,672.80 |
| 7 |
10:55 | 30.00 |
4.17
| 40,000 |
| 12,000.00 |
| 6 |
10:55 | 30.00 |
4.17
| 15,000 |
| 4,500.00 |
| 5 |
10:55 | 29.90 |
3.82
| 9,099 |
| 2,720.60 |
| 4 |
10:55 | 29.70 |
3.13
| 16,902 |
| 5,019.89 |
| 3 |
10:55 | 29.60 |
2.78
| 9,000 |
| 2,664.00 |
| 2 |
10:55 | 29.50 |
2.43
| 14,545 |
| 4,290.77 |
| 1 |
סה"כ | | | 245,426 | | 73,643.48 | | 301 |
|