|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 12,000.00 | 12,000.00 | 0.42 | 15,643 | 1,860,407 | 441 |
| 17/04/2024 | 11,950.00 | 11,950.00 | -2.13 | 43,287 | 5,227,221 | 1,158 |
| 16/04/2024 | 12,210.00 | 12,210.00 | 5.08 | 50,902 | 6,075,482 | 726 |
| 15/04/2024 | 11,620.00 | 11,620.00 | 4.40 | 39,830 | 4,568,615 | 693 |
| 14/04/2024 | 11,130.00 | 11,130.00 | 8.37 | 71,725 | 7,711,487 | 541 |
| 11/04/2024 | 10,270.00 | 10,270.00 | -2.28 | 14,270 | 1,480,851 | 240 |
| 10/04/2024 | 10,510.00 | 10,510.00 | 1.55 | 30,653 | 3,200,662 | 391 |
| 09/04/2024 | 10,350.00 | 10,350.00 | 1.47 | 18,220 | 1,860,930 | 274 |
| 08/04/2024 | 10,200.00 | 10,200.00 | 2.80 | 25,615 | 2,601,582 | 354 |
| 07/04/2024 | 10,260.00 | 9,922.00 | 3.95 | 19,533 | 1,980,455 | 340 |
| 04/04/2024 | 9,870.00 | 9,544.85 | 0.38 | 41,425 | 4,090,028 | 708 |
| 03/04/2024 | 9,833.00 | 9,509.07 | 4.28 | 26,750 | 2,516,841 | 382 |
| 02/04/2024 | 9,429.00 | 9,118.38 | 0.11 | 32,138 | 3,036,325 | 261 |
| 01/04/2024 | 9,419.00 | 9,108.71 | 1.65 | 25,137 | 2,362,356 | 298 |
| 31/03/2024 | 9,266.00 | 8,960.75 | 9.11 | 34,458 | 3,133,039 | 342 |
| 28/03/2024 | 8,492.00 | 8,212.25 | -0.54 | 2,180 | 185,472 | 78 |
| 27/03/2024 | 8,538.00 | 8,256.73 | 0.46 | 13,935 | 1,185,674 | 167 |
| 26/03/2024 | 8,499.00 | 8,219.02 | 3.04 | 14,034 | 1,184,714 | 191 |
| 25/03/2024 | 8,248.00 | 7,976.29 | 1.99 | 10,502 | 863,748 | 207 |
| 21/03/2024 | 8,087.00 | 7,820.59 | 1.32 | 12,280 | 982,200 | 196 |
| 20/03/2024 | 7,982.00 | 7,719.05 | 0.52 | 3,577 | 285,389 | 78 |
| 19/03/2024 | 7,941.00 | 7,679.40 | 3.44 | 31,641 | 2,530,849 | 307 |
| 18/03/2024 | 7,677.00 | 7,424.10 | 0.59 | 3,854 | 294,568 | 79 |
| 17/03/2024 | 7,632.00 | 7,380.58 | 0.81 | 3,258 | 248,728 | 75 |
| 14/03/2024 | 7,571.00 | 7,321.59 | 3.67 | 19,577 | 1,471,944 | 287 |
| 13/03/2024 | 7,303.00 | 7,062.42 | -2.89 | 14,363 | 1,050,550 | 161 |
| 12/03/2024 | 7,520.00 | 7,272.27 | -0.23 | 2,592 | 196,591 | 76 |
| 11/03/2024 | 7,537.00 | 7,288.71 | -4.05 | 3,597 | 275,284 | 87 |
| 10/03/2024 | 7,855.00 | 7,596.23 | 0.69 | 3,435 | 266,170 | 60 |
| 07/03/2024 | 7,801.00 | 7,544.01 | -0.37 | 5,893 | 458,370 | 130 |
| 06/03/2024 | 7,830.00 | 7,572.06 | -0.22 | 15,663 | 1,227,023 | 180 |
| 05/03/2024 | 7,847.00 | 7,588.50 | 0.01 | 3,689 | 289,311 | 79 |
| 04/03/2024 | 7,846.00 | 7,587.53 | 0.19 | 12,017 | 943,998 | 165 |
| 03/03/2024 | 7,831.00 | 7,573.02 | 1.75 | 7,902 | 622,678 | 84 |
| 29/02/2024 | 7,696.00 | 7,442.47 | 1.08 | 4,130 | 317,788 | 64 |
| 28/02/2024 | 7,614.00 | 7,363.17 | 0.20 | 10,754 | 826,138 | 87 |
| 26/02/2024 | 7,599.00 | 7,348.67 | -0.11 | 10,947 | 839,006 | 106 |
| 25/02/2024 | 7,607.00 | 7,356.40 | -0.94 | 3,515 | 268,955 | 109 |
| 22/02/2024 | 7,679.00 | 7,426.03 | -0.57 | 6,699 | 522,547 | 126 |
| 21/02/2024 | 7,723.00 | 7,468.58 | -2.05 | 2,952 | 229,381 | 84 |
| 20/02/2024 | 7,885.00 | 7,625.24 | -0.29 | 965 | 76,162 | 35 |
| 19/02/2024 | 7,908.00 | 7,647.49 | 0.39 | 8,013 | 633,747 | 111 |
| 18/02/2024 | 7,877.00 | 7,617.51 | 2.30 | 4,113 | 322,743 | 99 |
| 15/02/2024 | 7,700.00 | 7,446.34 | 2.79 | 6,679 | 511,861 | 118 |
| 14/02/2024 | 7,491.00 | 7,244.22 | -2.13 | 5,534 | 415,878 | 107 |
| 13/02/2024 | 7,654.00 | 7,401.85 | -0.98 | 4,897 | 376,688 | 84 |
| 12/02/2024 | 7,730.00 | 7,475.35 | 4.01 | 28,400 | 2,082,032 | 364 |
| 11/02/2024 | 7,432.00 | 7,187.17 | -4.85 | 8,240 | 624,731 | 106 |
| 08/02/2024 | 7,811.00 | 7,553.68 | -1.38 | 1,115 | 87,124 | 37 |
| 07/02/2024 | 7,920.00 | 7,659.09 | -0.50 | 3,661 | 288,767 | 128 |
|