|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 50,530.00 | 50,530.00 | | 7,728 | 3,811,052 | 1,392 |
| 16/07/2026 | 50,530.00 | 50,530.00 | -0.77 | 16,778 | 8,381,134 | 2,201 |
| 15/07/2026 | 50,920.00 | 50,920.00 | 4.99 | 14,405 | 7,138,006 | 3,040 |
| 14/07/2026 | 48,500.00 | 48,500.00 | 2.00 | 10,060 | 4,870,312 | 2,663 |
| 13/07/2026 | 47,550.00 | 47,550.00 | -4.21 | 9,300 | 4,491,313 | 1,606 |
| 10/07/2026 | 49,640.00 | 49,640.00 | 0.61 | 6,694 | 3,291,539 | 1,708 |
| 09/07/2026 | 49,340.00 | 49,340.00 | -1.75 | 9,201 | 4,554,884 | 1,744 |
| 08/07/2026 | 50,740.00 | 50,220.02 | | 11,196 | 5,609,535 | 2,421 |
| 07/07/2026 | 50,740.00 | 50,220.02 | -2.27 | 8,901 | 4,418,802 | 1,561 |
| 06/07/2026 | 51,920.00 | 51,387.92 | 6.61 | 12,293 | 6,098,917 | 2,545 |
| 03/07/2026 | 48,700.00 | 48,200.92 | 4.15 | 9,964 | 4,777,321 | 1,430 |
| 02/07/2026 | 46,760.00 | 46,280.80 | -0.91 | 12,445 | 5,759,430 | 2,137 |
| 01/07/2026 | 47,190.00 | 46,706.40 | 1.01 | 10,137 | 4,845,221 | 1,962 |
| 30/06/2026 | 46,720.00 | 46,241.21 | 3.41 | 28,841 | 13,285,629 | 5,490 |
| 29/06/2026 | 45,180.00 | 44,717.00 | -3.87 | 22,406 | 10,412,984 | 3,531 |
| 26/06/2026 | 47,000.00 | 46,518.34 | -6.56 | 23,895 | 11,294,313 | 3,267 |
| 25/06/2026 | 50,300.00 | 49,784.52 | -1.58 | 12,693 | 6,662,570 | 2,203 |
| 24/06/2026 | 52,710.00 | 52,169.83 | | 11,463 | 6,028,428 | 1,728 |
| 23/06/2026 | 56,030.00 | 52,169.83 | | 8,727 | 4,610,521 | 1,305 |
| 22/06/2026 | 56,030.00 | 52,169.83 | -0.57 | 6,181 | 3,529,744 | 894 |
| 19/06/2026 | 56,350.00 | 52,467.78 | 3.04 | 49,203 | 27,750,460 | 2,226 |
| 18/06/2026 | 54,690.00 | 50,922.14 | 3.99 | 19,015 | 10,096,422 | 5,097 |
| 17/06/2026 | 52,590.00 | 48,966.82 | -2.61 | 25,354 | 13,327,295 | 4,126 |
| 16/06/2026 | 58,000.00 | 54,004.11 | | 8,986 | 5,032,854 | 1,530 |
| 15/06/2026 | 56,620.00 | 54,003.94 | | 18,060 | 10,599,064 | 2,124 |
| 12/06/2026 | 56,620.00 | 54,003.94 | 4.46 | 13,936 | 7,789,639 | 1,725 |
| 11/06/2026 | 54,200.00 | 51,695.75 | -3.04 | 23,214 | 12,483,762 | 3,171 |
| 10/06/2026 | 56,230.00 | 53,317.20 | | 24,042 | 12,816,802 | 4,683 |
| 09/06/2026 | 56,230.00 | 53,317.20 | 0.27 | 17,608 | 9,766,954 | 2,619 |
| 08/06/2026 | 56,080.00 | 53,174.97 | -4.48 | 19,897 | 11,128,519 | 2,534 |
| 05/06/2026 | 58,710.00 | 55,668.73 | 7.61 | 6,752 | 3,805,690 | 720 |
| 04/06/2026 | 55,680.00 | 52,795.69 | | 12,649 | 6,947,897 | 1,038 |
| 03/06/2026 | 55,680.00 | 52,795.69 | -1.21 | 53,691 | 28,589,964 | 9,500 |
| 02/06/2026 | 61,590.00 | 53,440.49 | | 33,973 | 19,524,185 | 4,475 |
| 01/06/2026 | 61,590.00 | 53,440.49 | -9.21 | 55,757 | 33,352,749 | 4,307 |
| 28/05/2026 | 69,100.00 | 58,863.52 | 1.19 | 34,999 | 24,286,301 | 4,787 |
| 27/05/2026 | 68,290.00 | 58,173.51 | -1.03 | 35,759 | 25,142,477 | 3,654 |
| 26/05/2026 | 69,000.00 | 58,778.33 | -0.22 | 25,797 | 17,854,179 | 3,221 |
| 25/05/2026 | 69,150.00 | 58,906.11 | 3.98 | 24,872 | 17,187,460 | 2,910 |
| 20/05/2026 | 66,500.00 | 56,648.68 | 8.04 | 15,595 | 10,065,385 | 2,316 |
| 19/05/2026 | 61,550.00 | 52,431.98 | -6.17 | 17,033 | 10,720,664 | 2,196 |
| 18/05/2026 | 65,600.00 | 55,882.01 | -2.29 | 13,770 | 9,112,233 | 2,256 |
| 14/05/2026 | 69,480.00 | 57,193.86 | 4.51 | 28,263 | 19,561,640 | 3,096 |
| 13/05/2026 | 66,480.00 | 54,724.35 | 8.08 | 35,276 | 23,140,290 | 3,410 |
| 12/05/2026 | 61,510.00 | 50,633.20 | -4.34 | 23,725 | 14,872,671 | 2,387 |
| 11/05/2026 | 64,300.00 | 52,929.84 | -4.03 | 33,657 | 21,829,877 | 2,832 |
| 07/05/2026 | 68,000.00 | 55,152.39 | 14.23 | 647,269 | 437,254,199 | 4,335 |
| 06/05/2026 | 59,530.00 | 48,282.67 | 2.50 | 21,058 | 12,668,593 | 2,393 |
| 05/05/2026 | 58,080.00 | 47,106.63 | 5.47 | 21,869 | 12,410,605 | 2,144 |
| 04/05/2026 | 55,070.00 | 44,665.32 | -1.47 | 58,621 | 32,275,955 | 5,183 |
|