|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 12,770.00 |
4.24
| 1,039 |
| 132,680.30 |
| 259 |
| 14:12 | 12,850.00 |
4.9
| 94 |
| 12,079.00 |
| 238 |
| 14:12 | 12,840.00 |
4.82
| 29 |
| 3,723.60 |
| 237 |
| 14:12 | 12,830.00 |
4.73
| 47 |
| 6,030.10 |
| 236 |
| 14:12 | 12,820.00 |
4.65
| 5 |
| 641.00 |
| 235 |
| 14:12 | 12,820.00 |
4.65
| 55 |
| 7,051.00 |
| 234 |
| 14:11 | 12,820.00 |
4.65
| 5 |
| 641.00 |
| 233 |
| 14:11 | 12,820.00 |
4.65
| 440 |
| 56,408.00 |
| 232 |
| 14:10 | 12,820.00 |
4.65
| 6 |
| 769.20 |
| 231 |
| 14:10 | 12,820.00 |
4.65
| 24 |
| 3,076.80 |
| 230 |
| 14:04 | 12,750.00 |
4.08
| 19 |
| 2,422.50 |
| 229 |
| 14:04 | 12,750.00 |
4.08
| 16 |
| 2,040.00 |
| 228 |
| 14:04 | 12,750.00 |
4.08
| 100 |
| 12,750.00 |
| 227 |
| 14:04 | 12,750.00 |
4.08
| 72 |
| 9,180.00 |
| 226 |
| 14:04 | 12,760.00 |
4.16
| 50 |
| 6,380.00 |
| 225 |
| 14:04 | 12,760.00 |
4.16
| 19 |
| 2,424.40 |
| 224 |
| 14:04 | 12,770.00 |
4.24
| 24 |
| 3,064.80 |
| 223 |
| 14:04 | 12,820.00 |
4.65
| 49 |
| 6,281.80 |
| 222 |
| 14:04 | 12,820.00 |
4.65
| 47 |
| 6,025.40 |
| 221 |
| 14:04 | 12,820.00 |
4.65
| 1 |
| 128.20 |
| 220 |
| 14:02 | 12,820.00 |
4.65
| 41 |
| 5,256.20 |
| 219 |
| 14:02 | 12,820.00 |
4.65
| 58 |
| 7,435.60 |
| 218 |
| 14:02 | 12,800.00 |
4.49
| 16 |
| 2,048.00 |
| 217 |
| 14:02 | 12,800.00 |
4.49
| 12 |
| 1,536.00 |
| 216 |
| 14:01 | 12,800.00 |
4.49
| 8 |
| 1,024.00 |
| 215 |
| 14:01 | 12,790.00 |
4.41
| 140 |
| 17,906.00 |
| 214 |
| 14:01 | 12,790.00 |
4.41
| 81 |
| 10,359.90 |
| 213 |
| 14:01 | 12,790.00 |
4.41
| 5 |
| 639.50 |
| 212 |
| 14:01 | 12,720.00 |
3.84
| 702 |
| 89,294.40 |
| 211 |
| 14:01 | 12,730.00 |
3.92
| 57 |
| 7,256.10 |
| 210 |
| 14:01 | 12,750.00 |
4.08
| 67 |
| 8,542.50 |
| 209 |
| 14:01 | 12,750.00 |
4.08
| 74 |
| 9,435.00 |
| 208 |
| 14:00 | 12,800.00 |
4.49
| 30 |
| 3,840.00 |
| 207 |
| 14:00 | 12,800.00 |
4.49
| 1 |
| 128.00 |
| 206 |
| 13:55 | 12,800.00 |
4.49
| 129 |
| 16,512.00 |
| 205 |
| 13:55 | 12,800.00 |
4.49
| 70 |
| 8,960.00 |
| 204 |
| 13:54 | 12,840.00 |
4.82
| 41 |
| 5,264.40 |
| 203 |
| 13:50 | 12,850.00 |
4.9
| 3 |
| 385.50 |
| 202 |
| 13:50 | 12,840.00 |
4.82
| 52 |
| 6,676.80 |
| 201 |
| 13:49 | 12,840.00 |
4.82
| 50 |
| 6,420.00 |
| 200 |
| 13:48 | 12,840.00 |
4.82
| 53 |
| 6,805.20 |
| 199 |
| 13:48 | 12,810.00 |
4.57
| 58 |
| 7,429.80 |
| 198 |
| 13:46 | 12,740.00 |
4
| 300 |
| 38,220.00 |
| 197 |
| 13:46 | 12,720.00 |
3.84
| 21 |
| 2,671.20 |
| 196 |
| 13:46 | 12,710.00 |
3.76
| 20 |
| 2,542.00 |
| 195 |
| 13:46 | 12,710.00 |
3.76
| 53 |
| 6,736.30 |
| 194 |
| 13:44 | 12,720.00 |
3.84
| 1,200 |
| 152,640.00 |
| 193 |
| 13:44 | 12,720.00 |
3.84
| 39 |
| 4,960.80 |
| 192 |
| 13:44 | 12,700.00 |
3.67
| 195 |
| 24,765.00 |
| 191 |
| 13:44 | 12,700.00 |
3.67
| 186 |
| 23,622.00 |
| 190 |
| סה"כ | | | 5,903 | | 753,109.3 | | 10,745 |
|