|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 50,530.00 |
0
| 1,288 |
| 650,826.38 |
| 1,392 |
| 13:33 | 50,500.00 |
-0.06
| 2 |
| 1,010.00 |
| 1,285 |
| 13:33 | 50,500.00 |
-0.06
| 2 |
| 1,010.00 |
| 1,284 |
| 13:33 | 50,500.00 |
-0.06
| 4 |
| 2,020.00 |
| 1,283 |
| 13:33 | 50,480.00 |
-0.1
| 4 |
| 2,019.20 |
| 1,282 |
| 13:33 | 50,500.00 |
-0.06
| 4 |
| 2,020.00 |
| 1,281 |
| 13:33 | 50,490.00 |
-0.08
| 4 |
| 2,019.60 |
| 1,280 |
| 13:33 | 50,490.00 |
-0.08
| 2 |
| 1,009.80 |
| 1,279 |
| 13:33 | 50,230.00 |
-0.59
| 3 |
| 1,506.90 |
| 1,278 |
| 13:33 | 50,500.00 |
-0.06
| 5 |
| 2,525.00 |
| 1,277 |
| 13:33 | 50,490.00 |
-0.08
| 7 |
| 3,534.30 |
| 1,276 |
| 13:33 | 50,500.00 |
-0.06
| 2 |
| 1,010.00 |
| 1,275 |
| 13:32 | 50,500.00 |
-0.06
| 2 |
| 1,010.00 |
| 1,274 |
| 13:32 | 50,500.00 |
-0.06
| 3 |
| 1,515.00 |
| 1,273 |
| 13:32 | 50,490.00 |
-0.08
| 2 |
| 1,009.80 |
| 1,272 |
| 13:32 | 50,490.00 |
-0.08
| 2 |
| 1,009.80 |
| 1,271 |
| 13:32 | 50,480.00 |
-0.1
| 7 |
| 3,533.60 |
| 1,270 |
| 13:32 | 50,470.00 |
-0.12
| 5 |
| 2,523.50 |
| 1,269 |
| 13:32 | 50,470.00 |
-0.12
| 2 |
| 1,009.40 |
| 1,268 |
| 13:32 | 50,470.00 |
-0.12
| 2 |
| 1,009.40 |
| 1,267 |
| 13:32 | 50,460.00 |
-0.14
| 2 |
| 1,009.20 |
| 1,266 |
| 13:32 | 50,460.00 |
-0.14
| 1 |
| 504.60 |
| 1,265 |
| 13:32 | 50,450.00 |
-0.16
| 7 |
| 3,531.50 |
| 1,264 |
| 13:32 | 50,360.00 |
-0.34
| 3 |
| 1,510.80 |
| 1,263 |
| 13:32 | 50,450.00 |
-0.16
| 4 |
| 2,018.00 |
| 1,262 |
| 13:31 | 50,460.00 |
-0.14
| 1 |
| 504.60 |
| 1,261 |
| 13:31 | 50,450.00 |
-0.16
| 3 |
| 1,513.50 |
| 1,260 |
| 13:31 | 50,450.00 |
-0.16
| 7 |
| 3,531.50 |
| 1,259 |
| 13:31 | 50,450.00 |
-0.16
| 7 |
| 3,531.50 |
| 1,258 |
| 13:30 | 50,460.00 |
-0.14
| 6 |
| 3,027.60 |
| 1,257 |
| 13:30 | 50,460.00 |
-0.14
| 7 |
| 3,532.20 |
| 1,256 |
| 13:29 | 50,280.00 |
-0.49
| 2 |
| 1,005.60 |
| 1,255 |
| 13:29 | 50,310.00 |
-0.44
| 14 |
| 7,043.40 |
| 1,254 |
| 13:29 | 50,300.00 |
-0.46
| 2 |
| 1,006.00 |
| 1,253 |
| 13:29 | 50,280.00 |
-0.49
| 2 |
| 1,005.60 |
| 1,252 |
| 13:29 | 50,250.00 |
-0.55
| 2 |
| 1,005.00 |
| 1,251 |
| 13:29 | 50,270.00 |
-0.51
| 4 |
| 2,010.80 |
| 1,250 |
| 13:29 | 50,270.00 |
-0.51
| 2 |
| 1,005.40 |
| 1,249 |
| 13:29 | 50,270.00 |
-0.51
| 2 |
| 1,005.40 |
| 1,248 |
| 13:29 | 50,250.00 |
-0.55
| 1 |
| 502.50 |
| 1,247 |
| 13:29 | 50,250.00 |
-0.55
| 1 |
| 502.50 |
| 1,246 |
| 13:29 | 50,250.00 |
-0.55
| 4 |
| 2,010.00 |
| 1,245 |
| 13:29 | 50,240.00 |
-0.57
| 2 |
| 1,004.80 |
| 1,244 |
| 13:29 | 50,220.00 |
-0.61
| 2 |
| 1,004.40 |
| 1,243 |
| 13:29 | 50,220.00 |
-0.61
| 2 |
| 1,004.40 |
| 1,242 |
| 13:29 | 50,200.00 |
-0.65
| 3 |
| 1,506.00 |
| 1,241 |
| 13:29 | 50,190.00 |
-0.67
| 2 |
| 1,003.80 |
| 1,240 |
| 13:28 | 50,200.00 |
-0.65
| 7 |
| 3,514.00 |
| 1,239 |
| 13:28 | 50,190.00 |
-0.67
| 1 |
| 501.90 |
| 1,238 |
| 13:28 | 50,190.00 |
-0.67
| 6 |
| 3,011.40 |
| 1,237 |
| סה"כ | | | 1,461 | | 737,999.58 | | 63,181 |
|