|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 66.50 | 66.50 | -2.06 | 290,407 | 191,843 | 133 |
| 16/07/2026 | 67.90 | 67.90 | -7.49 | 893,520 | 611,870 | 373 |
| 15/07/2026 | 73.40 | 73.40 | 12.75 | 1,425,484 | 999,502 | 449 |
| 14/07/2026 | 65.10 | 65.10 | -3.13 | 1,400,740 | 914,690 | 485 |
| 13/07/2026 | 67.20 | 67.20 | -7.05 | 1,342,535 | 894,466 | 421 |
| 10/07/2026 | 72.30 | 72.30 | -4.49 | 715,246 | 521,408 | 223 |
| 09/07/2026 | 75.70 | 75.70 | -2.57 | 1,445,287 | 1,134,974 | 436 |
| 08/07/2026 | 87.50 | 77.70 | | 1,503,452 | 1,219,754 | 520 |
| 07/07/2026 | 87.50 | 77.70 | -7.21 | 4,087,989 | 3,870,385 | 1,540 |
| 06/07/2026 | 94.30 | 83.74 | 36.67 | 15,537,621 | 13,294,222 | 5,752 |
| 03/07/2026 | 69.00 | 61.27 | -71.32 | 12,057,553 | 8,785,168 | 2,589 |
| 02/07/2026 | 240.60 | 213.65 | -1.23 | 144,305 | 341,566 | 197 |
| 01/07/2026 | 243.60 | 216.32 | 2.35 | 291,508 | 704,352 | 213 |
| 30/06/2026 | 238.00 | 211.34 | 0.93 | 257,010 | 603,126 | 252 |
| 29/06/2026 | 235.80 | 209.39 | 1.77 | 246,757 | 576,415 | 263 |
| 26/06/2026 | 231.70 | 205.75 | -4.06 | 87,742 | 206,152 | 148 |
| 25/06/2026 | 241.50 | 214.45 | -4.70 | 163,141 | 398,130 | 181 |
| 24/06/2026 | 249.90 | 221.91 | | 62,288 | 155,200 | 70 |
| 23/06/2026 | 261.40 | 221.91 | | 183,959 | 455,305 | 136 |
| 22/06/2026 | 261.40 | 221.91 | 2.59 | 98,299 | 256,359 | 115 |
| 19/06/2026 | 254.80 | 216.31 | -7.31 | 512,556 | 1,327,204 | 241 |
| 18/06/2026 | 274.90 | 233.37 | 2.50 | 212,689 | 567,630 | 176 |
| 17/06/2026 | 268.20 | 227.68 | -12.27 | 769,220 | 2,121,472 | 591 |
| 16/06/2026 | 291.30 | 247.29 | | 652,297 | 2,022,061 | 412 |
| 15/06/2026 | 277.20 | 247.30 | | 476,221 | 1,388,485 | 294 |
| 12/06/2026 | 277.20 | 247.30 | 3.74 | 68,820 | 189,437 | 77 |
| 11/06/2026 | 267.20 | 238.37 | -0.85 | 199,858 | 541,315 | 182 |
| 10/06/2026 | 275.00 | 240.43 | | 446,663 | 1,161,307 | 190 |
| 09/06/2026 | 275.00 | 240.43 | 3.46 | 955,366 | 2,687,844 | 523 |
| 08/06/2026 | 265.80 | 232.38 | -6.34 | 267,471 | 706,028 | 182 |
| 05/06/2026 | 283.80 | 248.12 | 7.05 | 481,222 | 1,370,561 | 329 |
| 04/06/2026 | 273.30 | 238.94 | | 227,979 | 595,110 | 183 |
| 03/06/2026 | 273.30 | 238.94 | 10.02 | 969,873 | 2,652,243 | 482 |
| 02/06/2026 | 238.90 | 217.17 | | 424,846 | 1,069,742 | 300 |
| 01/06/2026 | 238.90 | 217.17 | -12.33 | 471,900 | 1,182,445 | 449 |
| 28/05/2026 | 264.00 | 247.72 | 19.67 | 758,732 | 1,927,875 | 562 |
| 27/05/2026 | 220.60 | 206.99 | 0.68 | 70,754 | 155,084 | 77 |
| 26/05/2026 | 219.10 | 205.59 | 1.72 | 97,460 | 211,519 | 87 |
| 25/05/2026 | 215.40 | 202.11 | 0.94 | 106,968 | 232,044 | 86 |
| 20/05/2026 | 213.40 | 200.24 | -2.33 | 122,126 | 262,596 | 131 |
| 19/05/2026 | 218.50 | 205.02 | -1.53 | 44,388 | 97,320 | 72 |
| 18/05/2026 | 221.90 | 208.21 | 3.55 | 202,877 | 434,985 | 159 |
| 14/05/2026 | 212.60 | 201.08 | 0.05 | 75,253 | 154,666 | 75 |
| 13/05/2026 | 212.50 | 200.99 | -4.67 | 271,269 | 577,083 | 162 |
| 12/05/2026 | 222.90 | 210.82 | -4.50 | 248,453 | 551,665 | 125 |
| 11/05/2026 | 233.40 | 220.76 | 1.48 | 187,352 | 435,357 | 105 |
| 07/05/2026 | 235.00 | 217.54 | 11.85 | 598,658 | 1,360,495 | 215 |
| 06/05/2026 | 210.10 | 194.49 | 1.60 | 113,808 | 239,377 | 105 |
| 05/05/2026 | 206.80 | 191.43 | 0.29 | 55,241 | 113,327 | 77 |
| 04/05/2026 | 206.20 | 190.88 | 3.67 | 319,117 | 655,938 | 203 |
|