|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 66.00 |
-2.8
| 463 |
| 305.58 |
| 133 |
| 13:33 | 66.00 |
-2.8
| 327 |
| 215.82 |
| 117 |
| 13:31 | 66.90 |
-1.47
| 1,869 |
| 1,250.36 |
| 116 |
| 13:25 | 65.90 |
-2.95
| 1,380 |
| 909.42 |
| 115 |
| 13:19 | 66.80 |
-1.62
| 316 |
| 211.09 |
| 114 |
| 13:17 | 66.00 |
-2.8
| 623 |
| 411.18 |
| 113 |
| 13:17 | 66.00 |
-2.8
| 2,400 |
| 1,584.00 |
| 112 |
| 13:17 | 66.00 |
-2.8
| 6,000 |
| 3,960.00 |
| 111 |
| 13:16 | 66.10 |
-2.65
| 643 |
| 425.02 |
| 110 |
| 13:16 | 66.10 |
-2.65
| 410 |
| 271.01 |
| 109 |
| 13:08 | 66.30 |
-2.36
| 643 |
| 426.31 |
| 108 |
| 13:08 | 66.30 |
-2.36
| 67 |
| 44.42 |
| 107 |
| 13:08 | 66.30 |
-2.36
| 4,626 |
| 3,067.04 |
| 106 |
| 13:08 | 66.40 |
-2.21
| 374 |
| 248.34 |
| 105 |
| 13:07 | 67.20 |
-1.03
| 188 |
| 126.34 |
| 104 |
| 13:06 | 66.90 |
-1.47
| 10,259 |
| 6,863.27 |
| 103 |
| 13:06 | 66.90 |
-1.47
| 4,509 |
| 3,016.52 |
| 102 |
| 13:06 | 66.70 |
-1.77
| 4,021 |
| 2,682.01 |
| 101 |
| 13:06 | 66.70 |
-1.77
| 493 |
| 328.83 |
| 100 |
| 13:06 | 66.70 |
-1.77
| 800 |
| 533.60 |
| 99 |
| 12:57 | 66.60 |
-1.91
| 4,357 |
| 2,901.76 |
| 98 |
| 12:57 | 66.60 |
-1.91
| 643 |
| 428.24 |
| 97 |
| 12:52 | 66.60 |
-1.91
| 72 |
| 47.95 |
| 96 |
| 12:52 | 66.50 |
-2.06
| 643 |
| 427.60 |
| 95 |
| 12:52 | 66.50 |
-2.06
| 3,686 |
| 2,451.19 |
| 94 |
| 12:51 | 65.90 |
-2.95
| 300 |
| 197.70 |
| 93 |
| 12:45 | 66.50 |
-2.06
| 107 |
| 71.15 |
| 92 |
| 12:45 | 66.50 |
-2.06
| 643 |
| 427.60 |
| 91 |
| 12:26 | 66.50 |
-2.06
| 603 |
| 400.99 |
| 90 |
| 12:26 | 66.40 |
-2.21
| 643 |
| 426.95 |
| 89 |
| 12:26 | 66.30 |
-2.36
| 643 |
| 426.31 |
| 88 |
| 12:16 | 65.70 |
-3.24
| 686 |
| 450.70 |
| 87 |
| 12:16 | 65.70 |
-3.24
| 344 |
| 226.01 |
| 86 |
| 12:15 | 65.70 |
-3.24
| 15,000 |
| 9,855.00 |
| 85 |
| 12:06 | 64.90 |
-4.42
| 5,000 |
| 3,245.00 |
| 84 |
| 12:06 | 64.90 |
-4.42
| 2,317 |
| 1,503.73 |
| 83 |
| 12:06 | 64.90 |
-4.42
| 593 |
| 384.86 |
| 82 |
| 12:02 | 65.20 |
-3.98
| 800 |
| 521.60 |
| 81 |
| 11:56 | 65.40 |
-3.68
| 2,962 |
| 1,937.15 |
| 80 |
| 11:56 | 65.30 |
-3.83
| 1,038 |
| 677.81 |
| 79 |
| 11:53 | 65.00 |
-4.27
| 5,000 |
| 3,250.00 |
| 78 |
| 11:53 | 65.30 |
-3.83
| 332 |
| 216.80 |
| 77 |
| 11:49 | 65.00 |
-4.27
| 5,387 |
| 3,501.55 |
| 76 |
| 11:49 | 65.00 |
-4.27
| 4,613 |
| 2,998.45 |
| 75 |
| 11:49 | 65.00 |
-4.27
| 7,692 |
| 4,999.80 |
| 74 |
| 11:49 | 65.00 |
-4.27
| 12,307 |
| 7,999.55 |
| 73 |
| 11:49 | 65.00 |
-4.27
| 4,201 |
| 2,730.65 |
| 72 |
| 11:49 | 65.10 |
-4.12
| 1,000 |
| 651.00 |
| 71 |
| 11:49 | 65.50 |
-3.53
| 5,000 |
| 3,275.00 |
| 70 |
| 11:49 | 65.70 |
-3.24
| 3,886 |
| 2,553.10 |
| 69 |
| סה"כ | | | 130,909 | | 86,065.36 | | 4,690 |
|