|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 852.00 |
3.9
| 7,991 |
| 68,083.32 |
| 455 |
| 17:13 | 844.60 |
3
| 641 |
| 5,413.89 |
| 426 |
| 17:12 | 844.60 |
3
| 443 |
| 3,741.58 |
| 425 |
| 17:12 | 840.00 |
2.44
| 599 |
| 5,031.60 |
| 424 |
| 17:12 | 840.00 |
2.44
| 7,307 |
| 61,378.80 |
| 423 |
| 17:12 | 840.00 |
2.44
| 4,597 |
| 38,614.80 |
| 422 |
| 17:12 | 839.90 |
2.43
| 142 |
| 1,192.66 |
| 421 |
| 17:12 | 839.90 |
2.43
| 380 |
| 3,191.62 |
| 420 |
| 17:12 | 839.90 |
2.43
| 140 |
| 1,175.86 |
| 419 |
| 17:11 | 835.50 |
1.89
| 5 |
| 41.78 |
| 418 |
| 17:11 | 835.50 |
1.89
| 472 |
| 3,943.56 |
| 417 |
| 17:10 | 839.70 |
2.4
| 402 |
| 3,375.59 |
| 416 |
| 17:10 | 839.60 |
2.39
| 840 |
| 7,052.64 |
| 415 |
| 17:09 | 839.20 |
2.34
| 180 |
| 1,510.56 |
| 414 |
| 17:09 | 834.60 |
1.78
| 506 |
| 4,223.08 |
| 413 |
| 17:09 | 834.60 |
1.78
| 234 |
| 1,952.96 |
| 412 |
| 17:09 | 834.50 |
1.77
| 822 |
| 6,859.59 |
| 411 |
| 17:09 | 826.00 |
0.73
| 49 |
| 404.74 |
| 410 |
| 17:09 | 826.90 |
0.84
| 828 |
| 6,846.73 |
| 409 |
| 17:09 | 827.00 |
0.85
| 475 |
| 3,928.25 |
| 408 |
| 17:08 | 832.60 |
1.54
| 466 |
| 3,879.92 |
| 407 |
| 17:08 | 831.90 |
1.45
| 370 |
| 3,078.03 |
| 406 |
| 17:08 | 829.90 |
1.21
| 1,569 |
| 13,021.13 |
| 405 |
| 17:07 | 830.40 |
1.27
| 635 |
| 5,273.04 |
| 404 |
| 17:07 | 830.40 |
1.27
| 635 |
| 5,273.04 |
| 403 |
| 17:07 | 830.00 |
1.22
| 1,220 |
| 10,126.00 |
| 402 |
| 17:07 | 830.00 |
1.22
| 100 |
| 830.00 |
| 401 |
| 17:07 | 829.90 |
1.21
| 1,084 |
| 8,996.12 |
| 400 |
| 17:04 | 825.00 |
0.61
| 545 |
| 4,496.25 |
| 399 |
| 17:04 | 825.10 |
0.62
| 66 |
| 544.57 |
| 398 |
| 17:02 | 828.70 |
1.06
| 94 |
| 778.98 |
| 397 |
| 17:02 | 828.70 |
1.06
| 272 |
| 2,254.06 |
| 396 |
| 17:01 | 830.00 |
1.22
| 370 |
| 3,071.00 |
| 395 |
| 17:01 | 831.40 |
1.39
| 668 |
| 5,553.75 |
| 394 |
| 17:01 | 832.00 |
1.46
| 640 |
| 5,324.80 |
| 393 |
| 17:01 | 832.00 |
1.46
| 2,966 |
| 24,677.12 |
| 392 |
| 17:01 | 832.00 |
1.46
| 2,255 |
| 18,761.60 |
| 391 |
| 17:01 | 832.30 |
1.5
| 65 |
| 540.99 |
| 390 |
| 17:01 | 832.30 |
1.5
| 272 |
| 2,263.86 |
| 389 |
| 17:00 | 832.00 |
1.46
| 1,745 |
| 14,518.40 |
| 388 |
| 17:00 | 832.40 |
1.51
| 422 |
| 3,512.73 |
| 387 |
| 17:00 | 832.80 |
1.56
| 855 |
| 7,120.44 |
| 386 |
| 17:00 | 833.00 |
1.59
| 274 |
| 2,282.42 |
| 385 |
| 17:00 | 833.10 |
1.6
| 404 |
| 3,365.72 |
| 384 |
| 17:00 | 836.10 |
1.96
| 151 |
| 1,262.51 |
| 383 |
| 17:00 | 835.70 |
1.91
| 240 |
| 2,005.68 |
| 382 |
| 16:59 | 832.90 |
1.57
| 62 |
| 516.40 |
| 381 |
| 16:59 | 832.90 |
1.57
| 328 |
| 2,731.91 |
| 380 |
| 16:59 | 832.90 |
1.57
| 516 |
| 4,297.76 |
| 379 |
| 16:58 | 832.90 |
1.57
| 680 |
| 5,663.72 |
| 378 |
| סה"כ | | | 47,022 | | 393,985.56 | | 20,153 |
|