|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,789.00 | 3,789.00 | 0.13 | 123,017 | 4,639,396 | 1,088 |
| 16/07/2026 | 3,784.00 | 3,784.00 | 0.21 | 243,219 | 9,174,089 | 3,524 |
| 15/07/2026 | 3,776.00 | 3,776.00 | 5.83 | 452,806 | 16,861,431 | 4,803 |
| 14/07/2026 | 3,568.00 | 3,568.00 | -0.61 | 165,506 | 5,865,136 | 3,103 |
| 13/07/2026 | 3,590.00 | 3,590.00 | -0.42 | 104,393 | 3,744,297 | 1,568 |
| 10/07/2026 | 3,605.00 | 3,605.00 | -0.44 | 82,574 | 2,978,482 | 1,145 |
| 09/07/2026 | 3,621.00 | 3,621.00 | -1.15 | 132,131 | 4,801,483 | 2,812 |
| 08/07/2026 | 3,729.00 | 3,663.00 | | 347,555 | 12,561,592 | 2,056 |
| 07/07/2026 | 3,729.00 | 3,663.00 | -2.02 | 128,389 | 4,805,995 | 1,760 |
| 06/07/2026 | 3,806.00 | 3,738.64 | 0.82 | 147,028 | 5,595,215 | 1,637 |
| 03/07/2026 | 3,775.00 | 3,708.19 | 0.91 | 68,657 | 2,587,589 | 916 |
| 02/07/2026 | 3,741.00 | 3,674.79 | -0.69 | 119,725 | 4,498,468 | 1,319 |
| 01/07/2026 | 3,767.00 | 3,700.33 | 3.60 | 206,849 | 7,686,812 | 3,045 |
| 30/06/2026 | 3,636.00 | 3,571.65 | 0.03 | 315,486 | 11,497,913 | 3,763 |
| 29/06/2026 | 3,635.00 | 3,570.66 | 0.11 | 281,973 | 10,397,445 | 2,840 |
| 26/06/2026 | 3,631.00 | 3,566.73 | -0.22 | 215,937 | 7,816,058 | 1,445 |
| 25/06/2026 | 3,639.00 | 3,574.59 | -2.10 | 112,793 | 4,138,731 | 927 |
| 24/06/2026 | 3,689.00 | 3,623.71 | | 138,730 | 5,155,939 | 1,655 |
| 23/06/2026 | 3,717.00 | 3,623.71 | | 158,767 | 5,822,760 | 1,589 |
| 22/06/2026 | 3,717.00 | 3,623.71 | -4.42 | 131,678 | 4,953,580 | 1,196 |
| 19/06/2026 | 3,889.00 | 3,791.39 | 2.13 | 756,043 | 29,349,117 | 3,137 |
| 18/06/2026 | 3,808.00 | 3,712.42 | -0.31 | 207,685 | 7,913,427 | 3,021 |
| 17/06/2026 | 3,820.00 | 3,724.12 | -5.05 | 129,324 | 5,016,189 | 1,449 |
| 16/06/2026 | 4,006.00 | 3,905.45 | | 82,719 | 3,311,381 | 1,403 |
| 15/06/2026 | 4,151.00 | 3,905.46 | | 117,440 | 4,768,237 | 1,284 |
| 12/06/2026 | 4,151.00 | 3,905.46 | 0.51 | 228,936 | 9,510,449 | 1,655 |
| 11/06/2026 | 4,130.00 | 3,885.70 | 3.69 | 126,671 | 5,227,335 | 1,876 |
| 10/06/2026 | 4,107.00 | 3,747.40 | | 103,313 | 4,143,748 | 1,435 |
| 09/06/2026 | 4,107.00 | 3,747.40 | -0.44 | 151,184 | 6,243,999 | 1,438 |
| 08/06/2026 | 4,125.00 | 3,763.82 | -1.24 | 76,732 | 3,171,954 | 1,184 |
| 05/06/2026 | 4,177.00 | 3,811.27 | 1.24 | 71,808 | 2,983,157 | 740 |
| 04/06/2026 | 4,137.00 | 3,774.77 | | 90,688 | 3,669,353 | 1,029 |
| 03/06/2026 | 4,137.00 | 3,774.77 | 2.07 | 102,612 | 4,179,539 | 1,258 |
| 02/06/2026 | 4,026.00 | 3,698.14 | | 226,419 | 9,078,711 | 1,729 |
| 01/06/2026 | 4,026.00 | 3,698.14 | -4.53 | 68,892 | 2,814,532 | 1,147 |
| 28/05/2026 | 4,180.00 | 3,873.58 | 2.96 | 214,088 | 8,897,883 | 3,087 |
| 27/05/2026 | 4,060.00 | 3,762.37 | 3.76 | 285,824 | 11,542,538 | 2,320 |
| 26/05/2026 | 3,913.00 | 3,626.15 | -4.44 | 881,880 | 34,221,858 | 3,974 |
| 25/05/2026 | 4,095.00 | 3,794.81 | -0.12 | 332,984 | 13,688,159 | 3,849 |
| 20/05/2026 | 4,100.00 | 3,799.44 | 1.54 | 259,395 | 10,557,478 | 1,469 |
| 19/05/2026 | 4,038.00 | 3,741.99 | 2.12 | 113,715 | 4,573,123 | 1,100 |
| 18/05/2026 | 3,954.00 | 3,664.14 | -0.83 | 327,853 | 13,020,066 | 3,087 |
| 14/05/2026 | 4,087.00 | 3,694.72 | -1.68 | 133,845 | 5,465,502 | 1,152 |
| 13/05/2026 | 4,157.00 | 3,758.00 | -2.21 | 182,161 | 7,673,084 | 1,812 |
| 12/05/2026 | 4,251.00 | 3,842.98 | -1.12 | 173,086 | 7,364,449 | 1,192 |
| 11/05/2026 | 4,299.00 | 3,886.38 | -0.56 | 240,567 | 10,393,150 | 1,927 |
| 07/05/2026 | 4,280.00 | 3,908.08 | 1.61 | 707,167 | 30,188,555 | 2,385 |
| 06/05/2026 | 4,212.00 | 3,845.99 | 1.08 | 464,698 | 19,649,506 | 2,860 |
| 05/05/2026 | 4,167.00 | 3,804.90 | 2.66 | 248,459 | 10,330,256 | 2,447 |
| 04/05/2026 | 4,059.00 | 3,706.29 | 2.06 | 278,692 | 11,207,775 | 1,803 |
|