|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/04/2025 | 2,564.00 | 2,564.00 | -1.57 | 35,675 | 919,843 | 342 |
| 17/04/2025 | 2,605.00 | 2,605.00 | -1.14 | 172,651 | 4,527,369 | 741 |
| 16/04/2025 | 2,635.00 | 2,635.00 | 0.84 | 173,982 | 4,561,165 | 721 |
| 15/04/2025 | 2,613.00 | 2,613.00 | 2.59 | 138,571 | 3,558,895 | 587 |
| 14/04/2025 | 2,547.00 | 2,547.00 | -0.16 | 127,772 | 3,262,189 | 560 |
| 10/04/2025 | 2,551.00 | 2,551.00 | 2.37 | 209,442 | 5,329,664 | 898 |
| 09/04/2025 | 2,440.00 | 2,440.00 | | 210,464 | 5,125,710 | 1,350 |
| 08/04/2025 | 2,440.00 | 2,440.00 | -0.16 | 220,472 | 5,389,511 | 1,291 |
| 07/04/2025 | 2,435.00 | 2,444.01 | | 126,053 | 3,013,646 | 629 |
| 06/04/2025 | 2,435.00 | 2,444.01 | -4.13 | 72,504 | 1,769,092 | 279 |
| 03/04/2025 | 2,540.00 | 2,549.40 | -0.04 | 235,597 | 5,945,895 | 1,224 |
| 02/04/2025 | 2,541.00 | 2,550.40 | -1.32 | 120,053 | 3,063,065 | 613 |
| 01/04/2025 | 2,575.00 | 2,584.53 | 1.78 | 251,289 | 6,417,099 | 1,355 |
| 31/03/2025 | 2,530.00 | 2,539.36 | -0.12 | 292,648 | 7,331,849 | 1,328 |
| 30/03/2025 | 2,533.00 | 2,542.37 | -0.08 | 41,650 | 1,046,872 | 229 |
| 27/03/2025 | 2,535.00 | 2,544.38 | 4.11 | 264,482 | 6,624,572 | 942 |
| 26/03/2025 | 2,435.00 | 2,444.01 | -1.02 | 213,110 | 5,220,164 | 1,086 |
| 25/03/2025 | 2,460.00 | 2,469.10 | 3.40 | 296,285 | 7,266,954 | 1,373 |
| 24/03/2025 | 2,379.00 | 2,387.80 | 4.34 | 308,692 | 7,283,366 | 1,455 |
| 23/03/2025 | 2,280.00 | 2,288.44 | -6.02 | 201,704 | 4,678,035 | 849 |
| 20/03/2025 | 2,426.00 | 2,434.98 | -0.98 | 294,273 | 7,125,394 | 1,186 |
| 19/03/2025 | 2,450.00 | 2,459.06 | -4.11 | 195,285 | 4,827,175 | 923 |
| 18/03/2025 | 2,555.00 | 2,564.45 | -1.31 | 439,847 | 11,246,985 | 1,413 |
| 17/03/2025 | 2,589.00 | 2,598.58 | -0.54 | 318,023 | 8,222,681 | 1,447 |
| 16/03/2025 | 2,737.00 | 2,612.63 | 2.36 | 143,637 | 3,886,258 | 467 |
| 13/03/2025 | 2,674.00 | 2,552.49 | 1.13 | 451,993 | 12,007,872 | 1,900 |
| 12/03/2025 | 2,644.00 | 2,523.86 | 3.12 | 295,438 | 7,800,264 | 1,051 |
| 11/03/2025 | 2,564.00 | 2,447.49 | -0.58 | 416,012 | 10,515,993 | 2,705 |
| 10/03/2025 | 2,579.00 | 2,461.81 | -0.04 | 616,816 | 16,161,562 | 1,838 |
| 09/03/2025 | 2,580.00 | 2,462.76 | 1.22 | 221,484 | 5,750,531 | 270 |
| 06/03/2025 | 2,549.00 | 2,433.17 | -1.47 | 266,306 | 6,829,099 | 1,129 |
| 05/03/2025 | 2,587.00 | 2,469.45 | -1.37 | 134,935 | 3,507,592 | 727 |
| 04/03/2025 | 2,623.00 | 2,503.81 | -2.45 | 209 | 5,601 | 6 |
| 03/03/2025 | 2,689.00 | 2,566.81 | -0.04 | 109,858 | 2,949,854 | 493 |
| 02/03/2025 | 2,690.00 | 2,567.77 | | 91,111 | 2,447,008 | 455 |
| 27/02/2025 | 2,690.00 | 2,567.77 | 0.22 | 346,175 | 9,309,157 | 754 |
| 26/02/2025 | 2,684.00 | 2,562.04 | 0.52 | 155,870 | 4,193,409 | 579 |
| 25/02/2025 | 2,670.00 | 2,548.67 | 1.64 | 202,847 | 5,379,966 | 1,014 |
| 24/02/2025 | 2,627.00 | 2,507.63 | -2.67 | 296,563 | 7,816,947 | 1,245 |
| 23/02/2025 | 2,699.00 | 2,576.36 | -0.04 | 115,423 | 3,085,337 | 224 |
| 20/02/2025 | 2,700.00 | 2,577.31 | 0.52 | 247,726 | 6,676,139 | 1,172 |
| 19/02/2025 | 2,686.00 | 2,563.95 | | 332,536 | 8,950,492 | 1,291 |
| 18/02/2025 | 2,686.00 | 2,563.95 | | 396,320 | 10,669,610 | 1,915 |
| 17/02/2025 | 2,686.00 | 2,563.95 | -0.89 | 337,205 | 9,073,092 | 1,223 |
| 16/02/2025 | 2,710.00 | 2,586.86 | 0.78 | 94,510 | 2,562,362 | 440 |
| 13/02/2025 | 2,689.00 | 2,566.81 | 0.60 | 553,373 | 14,865,765 | 5,052 |
| 12/02/2025 | 2,673.00 | 2,551.54 | -1.00 | 189,812 | 5,083,516 | 1,784 |
| 11/02/2025 | 2,700.00 | 2,577.31 | -0.22 | 336,397 | 9,080,610 | 1,900 |
| 10/02/2025 | 2,706.00 | 2,583.04 | 1.31 | 429,582 | 11,599,938 | 1,837 |
| 09/02/2025 | 2,671.00 | 2,549.63 | | 92,528 | 2,465,797 | 383 |
|