|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/04/2024 | 1,690.00 | 1,690.00 | 2.36 | 167,402 | 2,808,242 | 902 |
| 14/04/2024 | 1,651.00 | 1,651.00 | 1.54 | 69,531 | 1,139,109 | 278 |
| 11/04/2024 | 1,626.00 | 1,626.00 | 0.25 | 238,200 | 3,796,413 | 918 |
| 10/04/2024 | 1,622.00 | 1,622.00 | -0.49 | 117,879 | 1,902,580 | 616 |
| 09/04/2024 | 1,630.00 | 1,630.00 | -0.31 | 186,512 | 3,012,142 | 629 |
| 08/04/2024 | 1,635.00 | 1,635.00 | 3.81 | 159,938 | 2,583,741 | 867 |
| 07/04/2024 | 1,575.00 | 1,575.00 | -0.82 | 71,904 | 1,132,837 | 227 |
| 04/04/2024 | 1,588.00 | 1,588.00 | -0.56 | 118,217 | 1,861,402 | 371 |
| 03/04/2024 | 1,597.00 | 1,597.00 | -1.72 | 170,574 | 2,719,412 | 901 |
| 02/04/2024 | 1,625.00 | 1,625.00 | -0.12 | 162,379 | 2,618,976 | 593 |
| 01/04/2024 | 1,627.00 | 1,627.00 | 1.88 | 100,118 | 1,609,061 | 365 |
| 31/03/2024 | 1,597.00 | 1,597.00 | -0.31 | 54,276 | 868,364 | 202 |
| 28/03/2024 | 1,602.00 | 1,602.00 | 2.43 | 188,812 | 3,007,290 | 705 |
| 27/03/2024 | 1,564.00 | 1,564.00 | -0.51 | 185,683 | 2,925,472 | 787 |
| 26/03/2024 | 1,572.00 | 1,572.00 | -2.06 | 184,940 | 2,927,022 | 669 |
| 25/03/2024 | 1,605.00 | 1,605.00 | -2.31 | 337,424 | 5,437,695 | 1,267 |
| 21/03/2024 | 1,643.00 | 1,643.00 | 0.98 | 160,982 | 2,623,575 | 586 |
| 20/03/2024 | 1,627.00 | 1,627.00 | -0.18 | 227,581 | 3,683,020 | 573 |
| 19/03/2024 | 1,630.00 | 1,630.00 | -2.40 | 189,506 | 3,096,123 | 510 |
| 18/03/2024 | 1,670.00 | 1,670.00 | -0.60 | 154,844 | 2,581,967 | 476 |
| 17/03/2024 | 1,680.00 | 1,680.00 | 2.56 | 84,222 | 1,399,333 | 308 |
| 14/03/2024 | 1,638.00 | 1,638.00 | | 139,766 | 2,278,898 | 413 |
| 13/03/2024 | 1,638.00 | 1,638.00 | -2.38 | 147,354 | 2,413,134 | 467 |
| 12/03/2024 | 1,678.00 | 1,678.00 | 4.09 | 401,799 | 6,646,171 | 935 |
| 11/03/2024 | 1,612.00 | 1,612.00 | 0.44 | 172,828 | 2,751,492 | 728 |
| 10/03/2024 | 1,605.00 | 1,605.00 | -2.01 | 38,948 | 630,891 | 122 |
| 07/03/2024 | 1,638.00 | 1,638.00 | -0.12 | 82,196 | 1,340,131 | 429 |
| 06/03/2024 | 1,640.00 | 1,640.00 | -1.80 | 120,724 | 1,993,688 | 427 |
| 05/03/2024 | 1,670.00 | 1,670.00 | -2.91 | 117,461 | 1,970,068 | 533 |
| 04/03/2024 | 1,720.00 | 1,720.00 | -2.11 | 201,961 | 3,474,536 | 611 |
| 03/03/2024 | 1,757.00 | 1,757.00 | 0.92 | 60,697 | 1,062,094 | 207 |
| 29/02/2024 | 1,741.00 | 1,741.00 | -0.34 | 247,165 | 4,332,252 | 712 |
| 28/02/2024 | 1,747.00 | 1,747.00 | -0.91 | 80,840 | 1,410,277 | 373 |
| 26/02/2024 | 1,763.00 | 1,763.00 | 2.44 | 119,450 | 2,097,150 | 552 |
| 25/02/2024 | 1,721.00 | 1,721.00 | 0.41 | 45,517 | 782,654 | 124 |
| 22/02/2024 | 1,714.00 | 1,714.00 | -1.49 | 442,858 | 7,632,185 | 486 |
| 21/02/2024 | 1,740.00 | 1,740.00 | 0.06 | 145,217 | 2,521,870 | 400 |
| 20/02/2024 | 1,739.00 | 1,739.00 | -1.42 | 109,075 | 1,894,349 | 426 |
| 19/02/2024 | 1,764.00 | 1,764.00 | 1.32 | 126,898 | 2,235,580 | 428 |
| 18/02/2024 | 1,741.00 | 1,741.00 | 1.58 | 84,804 | 1,461,375 | 379 |
| 15/02/2024 | 1,714.00 | 1,714.00 | 0.23 | 97,571 | 1,670,984 | 450 |
| 14/02/2024 | 1,710.00 | 1,710.00 | -2.51 | 82,422 | 1,430,848 | 365 |
| 13/02/2024 | 1,754.00 | 1,754.00 | 1.80 | 162,992 | 2,838,351 | 581 |
| 12/02/2024 | 1,723.00 | 1,723.00 | 2.87 | 93,750 | 1,600,099 | 576 |
| 11/02/2024 | 1,675.00 | 1,675.00 | -1.47 | 51,320 | 862,209 | 187 |
| 08/02/2024 | 1,700.00 | 1,700.00 | -1.11 | 120,217 | 2,075,477 | 485 |
| 07/02/2024 | 1,719.00 | 1,719.00 | 0.70 | 135,690 | 2,337,978 | 570 |
| 06/02/2024 | 1,707.00 | 1,707.00 | 5.05 | 210,049 | 3,525,455 | 717 |
| 05/02/2024 | 1,625.00 | 1,625.00 | 0.43 | 165,884 | 2,716,897 | 456 |
| 04/02/2024 | 1,618.00 | 1,618.00 | -4.43 | 103,969 | 1,704,256 | 235 |
|