|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 3,789.00 |
0.13
| 31,302 |
| 1,186,032.75 |
| 1,088 |
| 13:34 | 3,749.00 |
-0.92
| 5 |
| 187.45 |
| 953 |
| 13:33 | 3,749.00 |
-0.92
| 19 |
| 712.31 |
| 952 |
| 13:33 | 3,751.00 |
-0.87
| 31 |
| 1,162.81 |
| 951 |
| 13:33 | 3,751.00 |
-0.87
| 9 |
| 337.59 |
| 950 |
| 13:33 | 3,768.00 |
-0.42
| 23 |
| 866.64 |
| 949 |
| 13:33 | 3,751.00 |
-0.87
| 14 |
| 525.14 |
| 948 |
| 13:33 | 3,769.00 |
-0.4
| 18 |
| 678.42 |
| 947 |
| 13:33 | 3,756.00 |
-0.74
| 78 |
| 2,929.68 |
| 946 |
| 13:33 | 3,757.00 |
-0.71
| 34 |
| 1,277.38 |
| 945 |
| 13:33 | 3,757.00 |
-0.71
| 46 |
| 1,728.22 |
| 944 |
| 13:33 | 3,757.00 |
-0.71
| 20 |
| 751.40 |
| 943 |
| 13:33 | 3,769.00 |
-0.4
| 80 |
| 3,015.20 |
| 942 |
| 13:32 | 3,757.00 |
-0.71
| 18 |
| 676.26 |
| 941 |
| 13:32 | 3,768.00 |
-0.42
| 134 |
| 5,049.12 |
| 940 |
| 13:32 | 3,756.00 |
-0.74
| 23 |
| 863.88 |
| 939 |
| 13:29 | 3,771.00 |
-0.34
| 14 |
| 527.94 |
| 938 |
| 13:29 | 3,762.00 |
-0.58
| 330 |
| 12,414.60 |
| 937 |
| 13:29 | 3,766.00 |
-0.48
| 284 |
| 10,695.44 |
| 936 |
| 13:29 | 3,763.00 |
-0.55
| 21 |
| 790.23 |
| 935 |
| 13:29 | 3,762.00 |
-0.58
| 25 |
| 940.50 |
| 934 |
| 13:29 | 3,762.00 |
-0.58
| 27 |
| 1,015.74 |
| 933 |
| 13:29 | 3,763.00 |
-0.55
| 138 |
| 5,192.94 |
| 932 |
| 13:29 | 3,764.00 |
-0.53
| 412 |
| 15,507.68 |
| 931 |
| 13:29 | 3,755.00 |
-0.77
| 178 |
| 6,683.90 |
| 930 |
| 13:29 | 3,754.00 |
-0.79
| 107 |
| 4,016.78 |
| 929 |
| 13:29 | 3,754.00 |
-0.79
| 52 |
| 1,952.08 |
| 928 |
| 13:29 | 3,754.00 |
-0.79
| 83 |
| 3,115.82 |
| 927 |
| 13:29 | 3,752.00 |
-0.85
| 47 |
| 1,763.44 |
| 926 |
| 13:29 | 3,752.00 |
-0.85
| 25 |
| 938.00 |
| 925 |
| 13:29 | 3,752.00 |
-0.85
| 80 |
| 3,001.60 |
| 924 |
| 13:29 | 3,751.00 |
-0.87
| 116 |
| 4,351.16 |
| 923 |
| 13:29 | 3,751.00 |
-0.87
| 6 |
| 225.06 |
| 922 |
| 13:29 | 3,751.00 |
-0.87
| 116 |
| 4,351.16 |
| 921 |
| 13:27 | 3,750.00 |
-0.9
| 26 |
| 975.00 |
| 920 |
| 13:27 | 3,752.00 |
-0.85
| 59 |
| 2,213.68 |
| 919 |
| 13:27 | 3,752.00 |
-0.85
| 22 |
| 825.44 |
| 918 |
| 13:26 | 3,754.00 |
-0.79
| 10 |
| 375.40 |
| 917 |
| 13:26 | 3,754.00 |
-0.79
| 19 |
| 713.26 |
| 916 |
| 13:26 | 3,752.00 |
-0.85
| 98 |
| 3,676.96 |
| 915 |
| 13:26 | 3,752.00 |
-0.85
| 50 |
| 1,876.00 |
| 914 |
| 13:26 | 3,752.00 |
-0.85
| 39 |
| 1,463.28 |
| 913 |
| 13:25 | 3,746.00 |
-1
| 41 |
| 1,535.86 |
| 912 |
| 13:25 | 3,745.00 |
-1.03
| 122 |
| 4,568.90 |
| 911 |
| 13:25 | 3,743.00 |
-1.08
| 340 |
| 12,726.20 |
| 910 |
| 13:25 | 3,742.00 |
-1.11
| 242 |
| 9,055.64 |
| 909 |
| 13:25 | 3,741.00 |
-1.14
| 245 |
| 9,165.45 |
| 908 |
| 13:25 | 3,741.00 |
-1.14
| 23 |
| 860.43 |
| 907 |
| 13:25 | 3,733.00 |
-1.35
| 165 |
| 6,159.45 |
| 906 |
| 13:25 | 3,738.00 |
-1.22
| 23 |
| 859.74 |
| 905 |
| סה"כ | | | 35,439 | | 1,341,329.01 | | 46,609 |
|