|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 1,730.00 |
0.29
| 18,554 |
| 320,984.19 |
| 767 |
| 14:14 | 1,729.00 |
0.23
| 72 |
| 1,244.88 |
| 677 |
| 14:14 | 1,729.00 |
0.23
| 341 |
| 5,895.89 |
| 676 |
| 14:14 | 1,729.00 |
0.23
| 126 |
| 2,178.54 |
| 675 |
| 14:14 | 1,729.00 |
0.23
| 121 |
| 2,092.09 |
| 674 |
| 14:14 | 1,729.00 |
0.23
| 238 |
| 4,115.02 |
| 673 |
| 14:14 | 1,729.00 |
0.23
| 150 |
| 2,593.50 |
| 672 |
| 14:14 | 1,729.00 |
0.23
| 952 |
| 16,460.08 |
| 671 |
| 14:13 | 1,730.00 |
0.29
| 88 |
| 1,522.40 |
| 670 |
| 14:13 | 1,730.00 |
0.29
| 121 |
| 2,093.30 |
| 669 |
| 14:13 | 1,730.00 |
0.29
| 64 |
| 1,107.20 |
| 668 |
| 14:13 | 1,730.00 |
0.29
| 29 |
| 501.70 |
| 667 |
| 14:12 | 1,730.00 |
0.29
| 4 |
| 69.20 |
| 666 |
| 14:12 | 1,730.00 |
0.29
| 142 |
| 2,456.60 |
| 665 |
| 14:10 | 1,730.00 |
0.29
| 41 |
| 709.30 |
| 664 |
| 14:10 | 1,730.00 |
0.29
| 159 |
| 2,750.70 |
| 663 |
| 14:10 | 1,730.00 |
0.29
| 40 |
| 692.00 |
| 662 |
| 14:10 | 1,730.00 |
0.29
| 32 |
| 553.60 |
| 661 |
| 14:08 | 1,730.00 |
0.29
| 72 |
| 1,245.60 |
| 660 |
| 14:07 | 1,730.00 |
0.29
| 72 |
| 1,245.60 |
| 659 |
| 14:06 | 1,730.00 |
0.29
| 73 |
| 1,262.90 |
| 658 |
| 14:05 | 1,728.00 |
0.17
| 100 |
| 1,728.00 |
| 657 |
| 14:03 | 1,729.00 |
0.23
| 511 |
| 8,835.19 |
| 656 |
| 14:03 | 1,728.00 |
0.17
| 229 |
| 3,957.12 |
| 655 |
| 14:03 | 1,729.00 |
0.23
| 131 |
| 2,264.99 |
| 654 |
| 14:03 | 1,729.00 |
0.23
| 235 |
| 4,063.15 |
| 653 |
| 14:03 | 1,729.00 |
0.23
| 1,090 |
| 18,846.10 |
| 652 |
| 14:03 | 1,729.00 |
0.23
| 281 |
| 4,858.49 |
| 651 |
| 14:02 | 1,730.00 |
0.29
| 73 |
| 1,262.90 |
| 650 |
| 14:01 | 1,728.00 |
0.17
| 224 |
| 3,870.72 |
| 649 |
| 14:01 | 1,728.00 |
0.17
| 198 |
| 3,421.44 |
| 648 |
| 14:01 | 1,728.00 |
0.17
| 149 |
| 2,574.72 |
| 647 |
| 14:01 | 1,728.00 |
0.17
| 286 |
| 4,942.08 |
| 646 |
| 14:01 | 1,728.00 |
0.17
| 154 |
| 2,661.12 |
| 645 |
| 14:01 | 1,729.00 |
0.23
| 388 |
| 6,708.52 |
| 644 |
| 14:01 | 1,729.00 |
0.23
| 126 |
| 2,178.54 |
| 643 |
| 14:01 | 1,729.00 |
0.23
| 101 |
| 1,746.29 |
| 642 |
| 14:01 | 1,729.00 |
0.23
| 134 |
| 2,316.86 |
| 641 |
| 14:01 | 1,729.00 |
0.23
| 565 |
| 9,768.85 |
| 640 |
| 14:00 | 1,730.00 |
0.29
| 1,107 |
| 19,151.10 |
| 639 |
| 14:00 | 1,730.00 |
0.29
| 51 |
| 882.30 |
| 638 |
| 14:00 | 1,730.00 |
0.29
| 78 |
| 1,349.40 |
| 637 |
| 14:00 | 1,730.00 |
0.29
| 96 |
| 1,660.80 |
| 636 |
| 14:00 | 1,730.00 |
0.29
| 148 |
| 2,560.40 |
| 635 |
| 13:58 | 1,730.00 |
0.29
| 503 |
| 8,701.90 |
| 634 |
| 13:58 | 1,730.00 |
0.29
| 169 |
| 2,923.70 |
| 633 |
| 13:58 | 1,730.00 |
0.29
| 51 |
| 882.30 |
| 632 |
| 13:58 | 1,730.00 |
0.29
| 322 |
| 5,570.60 |
| 631 |
| 13:58 | 1,730.00 |
0.29
| 21 |
| 363.30 |
| 630 |
| 13:58 | 1,730.00 |
0.29
| 72 |
| 1,245.60 |
| 629 |
| סה"כ | | | 29,084 | | 503,070.77 | | 32,764 |
|