|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,346.00 |
-0.85
| 36,300 |
| 851,598.00 |
| 881 |
| 17:13 | 2,305.00 |
-2.58
| 43 |
| 991.15 |
| 785 |
| 17:13 | 2,319.00 |
-1.99
| 88 |
| 2,040.72 |
| 784 |
| 17:13 | 2,319.00 |
-1.99
| 23 |
| 533.37 |
| 783 |
| 17:13 | 2,305.00 |
-2.58
| 34 |
| 783.70 |
| 782 |
| 17:13 | 2,305.00 |
-2.58
| 20 |
| 461.00 |
| 781 |
| 17:13 | 2,305.00 |
-2.58
| 21 |
| 484.05 |
| 780 |
| 17:11 | 2,305.00 |
-2.58
| 98 |
| 2,258.90 |
| 779 |
| 17:10 | 2,318.00 |
-2.03
| 110 |
| 2,549.80 |
| 778 |
| 17:09 | 2,305.00 |
-2.58
| 40 |
| 922.00 |
| 777 |
| 17:09 | 2,313.00 |
-2.24
| 169 |
| 3,908.97 |
| 776 |
| 17:09 | 2,319.00 |
-1.99
| 4,092 |
| 94,893.48 |
| 775 |
| 17:08 | 2,319.00 |
-1.99
| 250 |
| 5,797.50 |
| 774 |
| 17:08 | 2,319.00 |
-1.99
| 1,624 |
| 37,660.56 |
| 773 |
| 17:08 | 2,319.00 |
-1.99
| 250 |
| 5,797.50 |
| 772 |
| 17:08 | 2,318.00 |
-2.03
| 296 |
| 6,861.28 |
| 771 |
| 17:08 | 2,318.00 |
-2.03
| 188 |
| 4,357.84 |
| 770 |
| 17:07 | 2,305.00 |
-2.58
| 28 |
| 645.40 |
| 769 |
| 17:07 | 2,310.00 |
-2.37
| 978 |
| 22,591.80 |
| 768 |
| 17:07 | 2,310.00 |
-2.37
| 1,235 |
| 28,528.50 |
| 767 |
| 17:07 | 2,311.00 |
-2.32
| 118 |
| 2,726.98 |
| 766 |
| 17:07 | 2,311.00 |
-2.32
| 138 |
| 3,189.18 |
| 765 |
| 17:07 | 2,311.00 |
-2.32
| 509 |
| 11,762.99 |
| 764 |
| 17:06 | 2,310.00 |
-2.37
| 2,437 |
| 56,294.70 |
| 763 |
| 17:06 | 2,308.00 |
-2.45
| 284 |
| 6,554.72 |
| 762 |
| 17:06 | 2,308.00 |
-2.45
| 77 |
| 1,777.16 |
| 761 |
| 17:05 | 2,310.00 |
-2.37
| 232 |
| 5,359.20 |
| 760 |
| 17:05 | 2,301.00 |
-2.75
| 506 |
| 11,643.06 |
| 759 |
| 17:05 | 2,308.00 |
-2.45
| 80 |
| 1,846.40 |
| 758 |
| 17:05 | 2,300.00 |
-2.79
| 1,905 |
| 43,815.00 |
| 757 |
| 17:05 | 2,299.00 |
-2.83
| 242 |
| 5,563.58 |
| 756 |
| 17:05 | 2,299.00 |
-2.83
| 172 |
| 3,954.28 |
| 755 |
| 17:04 | 2,291.00 |
-3.17
| 647 |
| 14,822.77 |
| 754 |
| 17:04 | 2,291.00 |
-3.17
| 672 |
| 15,395.52 |
| 753 |
| 17:04 | 2,290.00 |
-3.21
| 655 |
| 14,999.50 |
| 752 |
| 17:04 | 2,278.00 |
-3.72
| 230 |
| 5,239.40 |
| 751 |
| 17:04 | 2,268.00 |
-4.14
| 61 |
| 1,383.48 |
| 750 |
| 17:04 | 2,268.00 |
-4.14
| 169 |
| 3,832.92 |
| 749 |
| 17:04 | 2,268.00 |
-4.14
| 156 |
| 3,538.08 |
| 748 |
| 17:03 | 2,269.00 |
-4.1
| 188 |
| 4,265.72 |
| 747 |
| 17:03 | 2,267.00 |
-4.18
| 793 |
| 17,977.31 |
| 746 |
| 17:03 | 2,267.00 |
-4.18
| 133 |
| 3,015.11 |
| 745 |
| 17:03 | 2,267.00 |
-4.18
| 149 |
| 3,377.83 |
| 744 |
| 17:03 | 2,266.00 |
-4.23
| 220 |
| 4,985.20 |
| 743 |
| 17:03 | 2,265.00 |
-4.27
| 132 |
| 2,989.80 |
| 742 |
| 17:03 | 2,263.00 |
-4.35
| 120 |
| 2,715.60 |
| 741 |
| 17:03 | 2,253.00 |
-4.78
| 28 |
| 630.84 |
| 740 |
| 17:01 | 2,256.00 |
-4.65
| 44 |
| 992.64 |
| 739 |
| 17:00 | 2,265.00 |
-4.27
| 2,385 |
| 54,020.25 |
| 738 |
| 17:00 | 2,265.00 |
-4.27
| 140 |
| 3,171.00 |
| 737 |
| סה"כ | | | 59,509 | | 1,385,505.74 | | 38,170 |
|