|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 2,564.00 |
-1.57
| 9,633 |
| 246,990.13 |
| 342 |
| 15:36 | 2,560.00 |
-1.73
| 24 |
| 614.40 |
| 253 |
| 15:36 | 2,560.00 |
-1.73
| 20 |
| 512.00 |
| 252 |
| 15:36 | 2,560.00 |
-1.73
| 135 |
| 3,456.00 |
| 251 |
| 15:34 | 2,561.00 |
-1.69
| 20 |
| 512.20 |
| 250 |
| 15:34 | 2,560.00 |
-1.73
| 20 |
| 512.00 |
| 249 |
| 15:34 | 2,561.00 |
-1.69
| 24 |
| 614.64 |
| 248 |
| 15:34 | 2,560.00 |
-1.73
| 371 |
| 9,497.60 |
| 247 |
| 15:33 | 2,560.00 |
-1.73
| 20 |
| 512.00 |
| 246 |
| 15:29 | 2,560.00 |
-1.73
| 34 |
| 870.40 |
| 245 |
| 15:28 | 2,560.00 |
-1.73
| 350 |
| 8,960.00 |
| 244 |
| 15:28 | 2,560.00 |
-1.73
| 3 |
| 76.80 |
| 243 |
| 15:28 | 2,561.00 |
-1.69
| 37 |
| 947.57 |
| 242 |
| 15:26 | 2,562.00 |
-1.65
| 21 |
| 538.02 |
| 241 |
| 15:25 | 2,563.00 |
-1.61
| 42 |
| 1,076.46 |
| 240 |
| 15:23 | 2,563.00 |
-1.61
| 71 |
| 1,819.73 |
| 239 |
| 15:22 | 2,565.00 |
-1.54
| 24 |
| 615.60 |
| 238 |
| 15:20 | 2,562.00 |
-1.65
| 27 |
| 691.74 |
| 237 |
| 15:20 | 2,563.00 |
-1.61
| 20 |
| 512.60 |
| 236 |
| 15:19 | 2,565.00 |
-1.54
| 45 |
| 1,154.25 |
| 235 |
| 15:14 | 2,564.00 |
-1.57
| 20 |
| 512.80 |
| 234 |
| 15:13 | 2,561.00 |
-1.69
| 20 |
| 512.20 |
| 233 |
| 15:13 | 2,564.00 |
-1.57
| 21 |
| 538.44 |
| 232 |
| 15:12 | 2,561.00 |
-1.69
| 50 |
| 1,280.50 |
| 231 |
| 15:11 | 2,561.00 |
-1.69
| 29 |
| 742.69 |
| 230 |
| 15:10 | 2,561.00 |
-1.69
| 87 |
| 2,228.07 |
| 229 |
| 15:10 | 2,562.00 |
-1.65
| 22 |
| 563.64 |
| 228 |
| 15:10 | 2,562.00 |
-1.65
| 84 |
| 2,152.08 |
| 227 |
| 15:10 | 2,562.00 |
-1.65
| 200 |
| 5,124.00 |
| 226 |
| 15:09 | 2,562.00 |
-1.65
| 233 |
| 5,969.46 |
| 225 |
| 15:09 | 2,562.00 |
-1.65
| 16 |
| 409.92 |
| 224 |
| 15:09 | 2,563.00 |
-1.61
| 24 |
| 615.12 |
| 223 |
| 15:08 | 2,564.00 |
-1.57
| 23 |
| 589.72 |
| 222 |
| 15:08 | 2,562.00 |
-1.65
| 10 |
| 256.20 |
| 221 |
| 15:08 | 2,562.00 |
-1.65
| 34 |
| 871.08 |
| 220 |
| 15:04 | 2,561.00 |
-1.69
| 44 |
| 1,126.84 |
| 219 |
| 15:04 | 2,561.00 |
-1.69
| 61 |
| 1,562.21 |
| 218 |
| 15:02 | 2,561.00 |
-1.69
| 30 |
| 768.30 |
| 217 |
| 15:02 | 2,563.00 |
-1.61
| 101 |
| 2,588.63 |
| 216 |
| 15:01 | 2,562.00 |
-1.65
| 142 |
| 3,638.04 |
| 215 |
| 15:00 | 2,563.00 |
-1.61
| 22 |
| 563.86 |
| 214 |
| 14:58 | 2,562.00 |
-1.65
| 30 |
| 768.60 |
| 213 |
| 14:58 | 2,563.00 |
-1.61
| 22 |
| 563.86 |
| 212 |
| 14:56 | 2,564.00 |
-1.57
| 17 |
| 435.88 |
| 211 |
| 14:56 | 2,564.00 |
-1.57
| 27 |
| 692.28 |
| 210 |
| 14:56 | 2,567.00 |
-1.46
| 158 |
| 4,055.86 |
| 209 |
| 14:56 | 2,568.00 |
-1.42
| 23 |
| 590.64 |
| 208 |
| 14:55 | 2,567.00 |
-1.46
| 133 |
| 3,414.11 |
| 207 |
| 14:53 | 2,567.00 |
-1.46
| 39 |
| 1,001.13 |
| 206 |
| 14:51 | 2,567.00 |
-1.46
| 30 |
| 770.10 |
| 205 |
| סה"כ | | | 12,693 | | 325,390.4 | | 11,563 |
|