|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 249.00 | 249.00 | -1.31 | 5,697 | 14,188 | 8 |
| 16/07/2026 | 252.30 | 252.30 | 22.30 | 135,596 | 339,373 | 114 |
| 15/07/2026 | 206.30 | 206.30 | 3.72 | 53,892 | 109,006 | 26 |
| 14/07/2026 | 198.90 | 198.90 | -3.87 | 5,544 | 11,023 | 6 |
| 13/07/2026 | 206.90 | 206.90 | -2.04 | 2,000 | 4,138 | 1 |
| 10/07/2026 | 211.20 | 211.20 | | | | |
| 09/07/2026 | 211.20 | 211.20 | 2.13 | 35,787 | 75,602 | 38 |
| 08/07/2026 | 218.40 | 206.80 | | 29,806 | 61,755 | 20 |
| 07/07/2026 | 218.40 | 206.80 | -1.67 | 7,791 | 16,700 | 13 |
| 06/07/2026 | 222.10 | 210.30 | 0.27 | 21,523 | 47,791 | 6 |
| 03/07/2026 | 221.50 | 209.74 | -1.90 | 19,430 | 42,802 | 20 |
| 02/07/2026 | 225.80 | 213.81 | 7.52 | 12,744 | 28,770 | 16 |
| 01/07/2026 | 210.00 | 198.85 | -0.10 | 1,062 | 2,229 | 3 |
| 30/06/2026 | 210.20 | 199.04 | 3.50 | 29,425 | 61,040 | 28 |
| 29/06/2026 | 203.10 | 192.31 | -3.88 | 2,614 | 5,304 | 4 |
| 26/06/2026 | 211.30 | 200.08 | -2.36 | 2,890 | 6,108 | 3 |
| 25/06/2026 | 216.40 | 204.91 | 7.77 | 36,577 | 77,860 | 26 |
| 24/06/2026 | 196.30 | 185.87 | | 3,881 | 7,762 | 3 |
| 23/06/2026 | 201.00 | 185.87 | | 10,182 | 19,582 | 9 |
| 22/06/2026 | 201.00 | 185.87 | 0.05 | 1,493 | 3,001 | 2 |
| 19/06/2026 | 200.90 | 185.78 | -0.69 | 4,924 | 9,892 | 5 |
| 18/06/2026 | 202.30 | 187.08 | -2.27 | 7,702 | 15,578 | 8 |
| 17/06/2026 | 207.00 | 191.42 | 3.24 | 1,879 | 3,876 | 3 |
| 16/06/2026 | 197.60 | 182.73 | | | | |
| 15/06/2026 | 204.80 | 182.73 | | 8,806 | 17,398 | 12 |
| 12/06/2026 | 204.80 | 182.73 | 0.49 | 4,100 | 8,397 | 4 |
| 11/06/2026 | 203.80 | 181.84 | -0.92 | 56,545 | 115,304 | 34 |
| 10/06/2026 | 220.40 | 183.53 | | 13,876 | 28,918 | 14 |
| 09/06/2026 | 220.40 | 183.53 | -9.82 | 40,844 | 93,492 | 51 |
| 08/06/2026 | 244.40 | 203.52 | 20.75 | 118,116 | 284,611 | 104 |
| 05/06/2026 | 202.40 | 168.54 | -0.05 | 6,211 | 12,572 | 5 |
| 04/06/2026 | 211.30 | 175.95 | | 53,295 | 115,900 | 35 |
| 03/06/2026 | 211.30 | 175.95 | -2.63 | 30,613 | 64,996 | 28 |
| 02/06/2026 | 223.50 | 180.70 | | 1,951 | 4,218 | 2 |
| 01/06/2026 | 223.50 | 180.70 | -3.79 | 4,609 | 10,301 | 4 |
| 28/05/2026 | 232.50 | 187.82 | 0.48 | 15,705 | 36,561 | 12 |
| 27/05/2026 | 231.40 | 186.93 | 10.03 | 33,299 | 75,969 | 32 |
| 26/05/2026 | 210.30 | 169.88 | 0.19 | 34,901 | 73,130 | 23 |
| 25/05/2026 | 209.90 | 169.56 | -4.63 | 18,180 | 38,760 | 21 |
| 20/05/2026 | 220.10 | 177.80 | -3.08 | 9,595 | 21,114 | 11 |
| 19/05/2026 | 227.10 | 183.45 | 0.84 | 4,378 | 9,941 | 7 |
| 18/05/2026 | 225.20 | 181.92 | -1.57 | 6,211 | 13,987 | 5 |
| 14/05/2026 | 247.00 | 184.83 | 0.98 | 23,796 | 59,003 | 18 |
| 13/05/2026 | 244.60 | 183.03 | | 4,043 | 9,889 | 2 |
| 12/05/2026 | 244.60 | 183.03 | -4.71 | 7,610 | 18,613 | 11 |
| 11/05/2026 | 256.70 | 192.09 | | 1,948 | 5,001 | 1 |
| 07/05/2026 | 255.20 | 192.09 | -1.47 | 16,893 | 43,711 | 16 |
| 06/05/2026 | 259.00 | 194.95 | 0.82 | 36,845 | 95,537 | 34 |
| 05/05/2026 | 256.90 | 193.37 | 0.27 | 10,120 | 25,996 | 7 |
| 04/05/2026 | 256.20 | 192.84 | 1.14 | 3,392 | 8,690 | 5 |
|