|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 242.00 |
19.57
| 1,445 |
| 3,496.90 |
| 113 |
| 17:14 | 248.70 |
22.88
| 64 |
| 159.17 |
| 111 |
| 17:14 | 238.40 |
17.79
| 636 |
| 1,516.22 |
| 110 |
| 16:54 | 238.40 |
17.79
| 1,206 |
| 2,875.10 |
| 109 |
| 16:52 | 238.50 |
17.84
| 961 |
| 2,291.99 |
| 108 |
| 16:52 | 238.50 |
17.84
| 266 |
| 634.41 |
| 107 |
| 16:37 | 249.10 |
23.07
| 240 |
| 597.84 |
| 106 |
| 16:13 | 239.00 |
18.08
| 2,758 |
| 6,591.62 |
| 105 |
| 16:11 | 239.90 |
18.53
| 530 |
| 1,271.47 |
| 104 |
| 16:11 | 240.00 |
18.58
| 1,670 |
| 4,008.00 |
| 103 |
| 16:09 | 239.00 |
18.08
| 220 |
| 525.80 |
| 102 |
| 16:07 | 243.70 |
20.41
| 1,695 |
| 4,130.71 |
| 101 |
| 16:07 | 243.80 |
20.45
| 345 |
| 841.11 |
| 100 |
| 15:59 | 245.00 |
21.05
| 220 |
| 539.00 |
| 99 |
| 15:58 | 253.00 |
25
| 74 |
| 187.22 |
| 98 |
| 15:56 | 253.00 |
25
| 1,976 |
| 4,999.28 |
| 97 |
| 15:55 | 253.00 |
25
| 3,415 |
| 8,639.95 |
| 96 |
| 15:55 | 253.40 |
25.2
| 2,585 |
| 6,550.39 |
| 95 |
| 15:50 | 253.40 |
25.2
| 715 |
| 1,811.81 |
| 94 |
| 15:50 | 253.50 |
25.25
| 1,093 |
| 2,770.75 |
| 93 |
| 15:40 | 256.00 |
26.48
| 234 |
| 599.04 |
| 92 |
| 15:37 | 255.70 |
26.33
| 2,182 |
| 5,579.37 |
| 91 |
| 15:35 | 254.50 |
25.74
| 2,025 |
| 5,153.63 |
| 90 |
| 15:30 | 255.00 |
25.99
| 228 |
| 581.40 |
| 89 |
| 15:27 | 255.00 |
25.99
| 2,036 |
| 5,191.80 |
| 88 |
| 15:27 | 255.00 |
25.99
| 235 |
| 599.25 |
| 87 |
| 15:24 | 253.00 |
25
| 464 |
| 1,173.92 |
| 86 |
| 15:12 | 253.00 |
25
| 3,488 |
| 8,824.64 |
| 85 |
| 15:12 | 250.20 |
23.62
| 2,200 |
| 5,504.40 |
| 84 |
| 15:12 | 250.00 |
23.52
| 1,283 |
| 3,207.50 |
| 83 |
| 15:12 | 249.00 |
23.02
| 220 |
| 547.80 |
| 82 |
| 15:12 | 244.00 |
20.55
| 220 |
| 536.80 |
| 81 |
| 14:36 | 253.00 |
25
| 229 |
| 579.37 |
| 80 |
| 14:36 | 250.00 |
23.52
| 956 |
| 2,390.00 |
| 79 |
| 14:28 | 250.00 |
23.52
| 400 |
| 1,000.00 |
| 78 |
| 14:19 | 250.00 |
23.52
| 500 |
| 1,250.00 |
| 77 |
| 14:14 | 248.00 |
22.53
| 1,717 |
| 4,258.16 |
| 76 |
| 14:14 | 248.00 |
22.53
| 483 |
| 1,197.84 |
| 75 |
| 14:06 | 250.00 |
23.52
| 857 |
| 2,142.50 |
| 74 |
| 13:59 | 250.00 |
23.52
| 1,614 |
| 4,035.00 |
| 73 |
| 13:59 | 250.00 |
23.52
| 250 |
| 625.00 |
| 72 |
| 13:54 | 263.80 |
30.34
| 857 |
| 2,260.77 |
| 71 |
| 13:54 | 263.70 |
30.29
| 4,354 |
| 11,481.50 |
| 70 |
| 13:54 | 251.10 |
24.06
| 2,200 |
| 5,524.20 |
| 69 |
| 13:50 | 240.00 |
18.58
| 220 |
| 528.00 |
| 68 |
| 13:50 | 240.00 |
18.58
| 796 |
| 1,910.40 |
| 67 |
| 13:50 | 243.10 |
20.11
| 2,429 |
| 5,904.90 |
| 66 |
| 13:50 | 243.10 |
20.11
| 3,241 |
| 7,878.87 |
| 65 |
| 13:48 | 243.00 |
20.06
| 220 |
| 534.60 |
| 64 |
| 13:46 | 264.00 |
30.43
| 771 |
| 2,035.44 |
| 63 |
| סה"כ | | | 59,023 | | 147,474.84 | | 4,376 |
|