|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 3,848.00 | 3,848.00 | -3.85 | 29,015 | 1,141,825 | 510 |
| 18/04/2024 | 4,002.00 | 4,002.00 | -2.15 | 39,206 | 1,573,934 | 596 |
| 17/04/2024 | 4,090.00 | 4,090.00 | -0.66 | 39,479 | 1,605,259 | 492 |
| 16/04/2024 | 4,117.00 | 4,117.00 | -0.56 | 44,273 | 1,823,872 | 561 |
| 15/04/2024 | 4,140.00 | 4,140.00 | -2.63 | 72,251 | 3,046,075 | 830 |
| 14/04/2024 | 4,252.00 | 4,252.00 | -2.25 | 29,362 | 1,256,119 | 316 |
| 11/04/2024 | 4,350.00 | 4,350.00 | -4.77 | 80,376 | 3,538,129 | 614 |
| 10/04/2024 | 4,568.00 | 4,568.00 | -1.89 | 20,140 | 921,042 | 406 |
| 09/04/2024 | 4,656.00 | 4,656.00 | -0.51 | 90,782 | 4,178,422 | 909 |
| 08/04/2024 | 4,680.00 | 4,680.00 | -2.30 | 85,158 | 3,992,499 | 1,445 |
| 07/04/2024 | 4,790.00 | 4,790.00 | 1.12 | 8,089 | 385,861 | 120 |
| 04/04/2024 | 4,737.00 | 4,737.00 | -0.23 | 36,107 | 1,697,347 | 375 |
| 03/04/2024 | 4,748.00 | 4,748.00 | 0.32 | 36,714 | 1,724,994 | 895 |
| 02/04/2024 | 4,733.00 | 4,733.00 | -1.48 | 45,917 | 2,159,524 | 739 |
| 01/04/2024 | 4,804.00 | 4,804.00 | -1.29 | 18,766 | 901,120 | 480 |
| 31/03/2024 | 4,867.00 | 4,867.00 | 0.41 | 9,764 | 471,663 | 222 |
| 28/03/2024 | 4,847.00 | 4,847.00 | 1.30 | 38,541 | 1,854,625 | 526 |
| 27/03/2024 | 4,785.00 | 4,785.00 | -2.88 | 31,988 | 1,546,935 | 506 |
| 26/03/2024 | 4,927.00 | 4,927.00 | 0.90 | 22,535 | 1,110,147 | 559 |
| 25/03/2024 | 4,883.00 | 4,883.00 | 1.75 | 45,210 | 2,174,185 | 608 |
| 21/03/2024 | 4,799.00 | 4,799.00 | -1.86 | 50,049 | 2,429,158 | 743 |
| 20/03/2024 | 4,890.00 | 4,890.00 | 2.99 | 25,669 | 1,246,523 | 336 |
| 19/03/2024 | 4,748.00 | 4,748.00 | 1.91 | 25,090 | 1,176,272 | 392 |
| 18/03/2024 | 4,659.00 | 4,659.00 | 1.33 | 29,054 | 1,348,278 | 441 |
| 17/03/2024 | 4,598.00 | 4,598.00 | -1.96 | 15,415 | 707,686 | 210 |
| 14/03/2024 | 4,690.00 | 4,690.00 | -4.48 | 40,561 | 1,925,164 | 310 |
| 13/03/2024 | 4,910.00 | 4,910.00 | 1.26 | 25,055 | 1,223,282 | 310 |
| 12/03/2024 | 4,849.00 | 4,849.00 | 0.33 | 21,949 | 1,071,565 | 383 |
| 11/03/2024 | 4,833.00 | 4,833.00 | -0.47 | 22,834 | 1,105,821 | 342 |
| 10/03/2024 | 4,856.00 | 4,856.00 | -0.80 | 4,254 | 206,491 | 111 |
| 07/03/2024 | 4,895.00 | 4,895.00 | 0.33 | 13,983 | 684,236 | 240 |
| 06/03/2024 | 4,879.00 | 4,879.00 | 0.27 | 20,078 | 978,861 | 307 |
| 05/03/2024 | 4,866.00 | 4,866.00 | -2.01 | 30,438 | 1,502,008 | 307 |
| 04/03/2024 | 4,966.00 | 4,966.00 | -0.56 | 39,678 | 1,980,730 | 643 |
| 03/03/2024 | 4,994.00 | 4,994.00 | 2.46 | 24,816 | 1,238,195 | 292 |
| 29/02/2024 | 4,874.00 | 4,874.00 | 3.22 | 32,704 | 1,582,711 | 659 |
| 28/02/2024 | 4,722.00 | 4,722.00 | -1.01 | 28,286 | 1,348,934 | 411 |
| 26/02/2024 | 4,770.00 | 4,770.00 | -0.65 | 34,239 | 1,628,156 | 401 |
| 25/02/2024 | 4,801.00 | 4,801.00 | -1.50 | 19,550 | 937,681 | 216 |
| 22/02/2024 | 4,874.00 | 4,874.00 | | 47,163 | 2,293,002 | 678 |
| 21/02/2024 | 4,874.00 | 4,874.00 | 0.62 | 30,470 | 1,487,749 | 402 |
| 20/02/2024 | 4,844.00 | 4,844.00 | -0.12 | 35,450 | 1,730,162 | 621 |
| 19/02/2024 | 4,915.00 | 4,850.00 | 0.82 | 21,950 | 1,071,887 | 423 |
| 18/02/2024 | 4,875.00 | 4,810.53 | -2.64 | 40,095 | 1,947,676 | 371 |
| 15/02/2024 | 5,007.00 | 4,940.78 | 0.54 | 25,384 | 1,273,576 | 375 |
| 14/02/2024 | 4,980.00 | 4,914.14 | 0.32 | 39,293 | 1,966,249 | 473 |
| 13/02/2024 | 4,964.00 | 4,898.35 | -1.29 | 61,392 | 3,060,928 | 647 |
| 12/02/2024 | 5,029.00 | 4,962.49 | -1.14 | 24,389 | 1,235,605 | 508 |
| 11/02/2024 | 5,087.00 | 5,019.72 | -0.64 | 18,869 | 959,244 | 213 |
| 08/02/2024 | 5,120.00 | 5,052.29 | 1.01 | 97,178 | 4,985,308 | 1,131 |
|