|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,922.00 | 2,922.00 | 0.34 | 11,627 | 339,102 | 269 |
| 16/07/2026 | 2,912.00 | 2,912.00 | -3.77 | 14,924 | 435,780 | 208 |
| 15/07/2026 | 3,026.00 | 3,026.00 | 1.44 | 16,554 | 497,677 | 288 |
| 14/07/2026 | 2,983.00 | 2,983.00 | -2.55 | 20,533 | 626,513 | 240 |
| 13/07/2026 | 3,061.00 | 3,061.00 | 3.55 | 66,981 | 2,027,624 | 717 |
| 10/07/2026 | 2,956.00 | 2,956.00 | 0.20 | 22,579 | 668,228 | 209 |
| 09/07/2026 | 2,950.00 | 2,950.00 | 1.72 | 42,068 | 1,228,314 | 604 |
| 08/07/2026 | 2,928.00 | 2,900.00 | | 6,542 | 187,798 | 98 |
| 07/07/2026 | 2,928.00 | 2,900.00 | -0.51 | 19,402 | 566,602 | 652 |
| 06/07/2026 | 2,943.00 | 2,914.86 | -0.41 | 40,833 | 1,195,584 | 1,084 |
| 03/07/2026 | 2,955.00 | 2,926.74 | -1.27 | 2,541 | 75,167 | 49 |
| 02/07/2026 | 2,993.00 | 2,964.38 | 1.84 | 11,741 | 347,423 | 165 |
| 01/07/2026 | 2,939.00 | 2,910.89 | 2.51 | 24,612 | 720,533 | 397 |
| 30/06/2026 | 2,867.00 | 2,839.58 | 2.21 | 22,451 | 632,654 | 269 |
| 29/06/2026 | 2,805.00 | 2,778.18 | 6.45 | 52,661 | 1,472,344 | 450 |
| 26/06/2026 | 2,635.00 | 2,609.80 | -2.44 | 10,892 | 287,844 | 96 |
| 25/06/2026 | 2,701.00 | 2,675.17 | -0.99 | 11,520 | 314,295 | 114 |
| 24/06/2026 | 2,701.00 | 2,675.17 | | 2,037 | 55,331 | 26 |
| 23/06/2026 | 2,708.00 | 2,675.17 | | 5,195 | 137,481 | 51 |
| 22/06/2026 | 2,708.00 | 2,675.17 | 3.04 | 9,083 | 240,236 | 55 |
| 19/06/2026 | 2,628.00 | 2,596.14 | -1.20 | 6,373 | 167,596 | 56 |
| 18/06/2026 | 2,660.00 | 2,627.75 | -1.99 | 13,162 | 352,214 | 175 |
| 17/06/2026 | 2,714.00 | 2,681.10 | -2.41 | 1,173 | 31,972 | 24 |
| 16/06/2026 | 2,840.00 | 2,805.57 | | 3,700 | 103,797 | 38 |
| 15/06/2026 | 2,787.00 | 2,805.58 | | 15,845 | 446,837 | 141 |
| 12/06/2026 | 2,787.00 | 2,805.58 | 0.18 | 2,083 | 58,098 | 42 |
| 11/06/2026 | 2,782.00 | 2,800.55 | -0.36 | 21,254 | 593,737 | 359 |
| 10/06/2026 | 2,848.00 | 2,810.61 | | 11,324 | 314,498 | 110 |
| 09/06/2026 | 2,848.00 | 2,810.61 | 0.46 | 79,215 | 2,248,433 | 359 |
| 08/06/2026 | 2,835.00 | 2,797.78 | -2.58 | 9,360 | 263,849 | 90 |
| 05/06/2026 | 2,910.00 | 2,871.80 | 0.21 | 11,772 | 342,622 | 151 |
| 04/06/2026 | 2,880.00 | 2,842.19 | | 9,578 | 272,715 | 58 |
| 03/06/2026 | 2,880.00 | 2,842.19 | -0.28 | 25,781 | 744,592 | 193 |
| 02/06/2026 | 2,837.00 | 2,850.10 | | 21,602 | 611,804 | 166 |
| 01/06/2026 | 2,837.00 | 2,850.10 | 4.92 | 53,669 | 1,466,459 | 399 |
| 28/05/2026 | 2,635.00 | 2,716.49 | 1.19 | 37,352 | 976,254 | 508 |
| 27/05/2026 | 2,604.00 | 2,684.53 | -0.12 | 42,758 | 1,111,188 | 294 |
| 26/05/2026 | 2,607.00 | 2,687.63 | 1.80 | 70,895 | 1,838,031 | 516 |
| 25/05/2026 | 2,561.00 | 2,640.20 | 5.39 | 108,087 | 2,792,219 | 463 |
| 20/05/2026 | 2,430.00 | 2,505.15 | 1.46 | 30,341 | 725,435 | 359 |
| 19/05/2026 | 2,395.00 | 2,469.07 | 2.26 | 13,224 | 315,339 | 161 |
| 18/05/2026 | 2,342.00 | 2,414.43 | -2.70 | 16,375 | 387,785 | 150 |
| 14/05/2026 | 2,445.00 | 2,481.44 | 0.20 | 9,715 | 238,415 | 88 |
| 13/05/2026 | 2,440.00 | 2,476.37 | -0.53 | 37,528 | 921,685 | 226 |
| 12/05/2026 | 2,453.00 | 2,489.56 | -0.20 | 17,069 | 418,252 | 178 |
| 11/05/2026 | 2,458.00 | 2,494.63 | 0.41 | 23,908 | 585,536 | 183 |
| 07/05/2026 | 2,404.00 | 2,484.48 | -1.96 | 564,681 | 13,597,514 | 591 |
| 06/05/2026 | 2,452.00 | 2,534.09 | -2.50 | 67,963 | 1,693,284 | 544 |
| 05/05/2026 | 2,515.00 | 2,599.19 | -16.47 | 201,651 | 5,199,946 | 1,408 |
| 04/05/2026 | 3,011.00 | 3,111.80 | 9.69 | 187,149 | 5,612,637 | 1,071 |
|