|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 3,960.00 |
-1.54
| 1,849 |
| 73,220.40 |
| 317 |
14:14 | 3,941.00 |
-2.01
| 21 |
| 827.61 |
| 263 |
14:14 | 3,941.00 |
-2.01
| 11 |
| 433.51 |
| 262 |
14:13 | 3,932.00 |
-2.24
| 12 |
| 471.84 |
| 261 |
14:13 | 3,942.00 |
-1.99
| 20 |
| 788.40 |
| 260 |
14:13 | 3,943.00 |
-1.96
| 32 |
| 1,261.76 |
| 259 |
14:13 | 3,943.00 |
-1.96
| 29 |
| 1,143.47 |
| 258 |
14:13 | 3,947.00 |
-1.86
| 3 |
| 118.41 |
| 257 |
14:11 | 3,947.00 |
-1.86
| 9 |
| 355.23 |
| 256 |
14:11 | 3,947.00 |
-1.86
| 27 |
| 1,065.69 |
| 255 |
14:10 | 3,949.00 |
-1.82
| 30 |
| 1,184.70 |
| 254 |
14:10 | 3,948.00 |
-1.84
| 36 |
| 1,421.28 |
| 253 |
14:09 | 3,947.00 |
-1.86
| 36 |
| 1,420.92 |
| 252 |
14:09 | 3,959.00 |
-1.57
| 16 |
| 633.44 |
| 251 |
14:09 | 3,960.00 |
-1.54
| 12 |
| 475.20 |
| 250 |
14:09 | 3,964.00 |
-1.44
| 60 |
| 2,378.40 |
| 249 |
14:09 | 3,965.00 |
-1.42
| 25 |
| 991.25 |
| 248 |
14:09 | 3,965.00 |
-1.42
| 27 |
| 1,070.55 |
| 247 |
14:09 | 3,966.00 |
-1.39
| 24 |
| 951.84 |
| 246 |
14:09 | 3,966.00 |
-1.39
| 119 |
| 4,719.54 |
| 245 |
14:09 | 3,969.00 |
-1.32
| 16 |
| 635.04 |
| 244 |
14:09 | 3,969.00 |
-1.32
| 19 |
| 754.11 |
| 243 |
14:08 | 3,971.00 |
-1.27
| 10 |
| 397.10 |
| 242 |
14:08 | 3,971.00 |
-1.27
| 10 |
| 397.10 |
| 241 |
14:08 | 3,972.00 |
-1.24
| 15 |
| 595.80 |
| 240 |
14:07 | 3,972.00 |
-1.24
| 35 |
| 1,390.20 |
| 239 |
14:07 | 3,972.00 |
-1.24
| 120 |
| 4,766.40 |
| 238 |
14:07 | 3,972.00 |
-1.24
| 32 |
| 1,271.04 |
| 237 |
14:05 | 3,971.00 |
-1.27
| 25 |
| 992.75 |
| 236 |
14:05 | 3,971.00 |
-1.27
| 10 |
| 397.10 |
| 235 |
14:04 | 3,971.00 |
-1.27
| 66 |
| 2,620.86 |
| 234 |
14:04 | 3,972.00 |
-1.24
| 191 |
| 7,586.52 |
| 233 |
14:04 | 3,972.00 |
-1.24
| 48 |
| 1,906.56 |
| 232 |
14:04 | 3,973.00 |
-1.22
| 94 |
| 3,734.62 |
| 231 |
14:04 | 3,973.00 |
-1.22
| 15 |
| 595.95 |
| 230 |
14:03 | 3,972.00 |
-1.24
| 27 |
| 1,072.44 |
| 229 |
14:03 | 3,972.00 |
-1.24
| 5 |
| 198.60 |
| 228 |
14:02 | 3,972.00 |
-1.24
| 15 |
| 595.80 |
| 227 |
14:02 | 3,972.00 |
-1.24
| 32 |
| 1,271.04 |
| 226 |
14:00 | 3,971.00 |
-1.27
| 14 |
| 555.94 |
| 225 |
14:00 | 3,990.00 |
-0.8
| 95 |
| 3,790.50 |
| 224 |
14:00 | 3,989.00 |
-0.82
| 170 |
| 6,781.30 |
| 223 |
14:00 | 3,978.00 |
-1.09
| 35 |
| 1,392.30 |
| 222 |
14:00 | 3,970.00 |
-1.29
| 16 |
| 635.20 |
| 221 |
14:00 | 3,970.00 |
-1.29
| 16 |
| 635.20 |
| 220 |
13:56 | 3,970.00 |
-1.29
| 32 |
| 1,270.40 |
| 219 |
13:56 | 3,970.00 |
-1.29
| 32 |
| 1,270.40 |
| 218 |
13:54 | 3,970.00 |
-1.29
| 11 |
| 436.70 |
| 217 |
13:54 | 3,970.00 |
-1.29
| 21 |
| 833.70 |
| 216 |
13:53 | 3,974.00 |
-1.19
| 19 |
| 755.06 |
| 215 |
סה"כ | | | 3,644 | | 144,469.17 | | 12,028 |
|