|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 2,933.00 |
0.72
| 409 |
| 11,995.97 |
| 269 |
| 13:29 | 2,926.00 |
0.48
| 35 |
| 1,024.10 |
| 245 |
| 13:27 | 2,930.00 |
0.62
| 67 |
| 1,963.10 |
| 244 |
| 13:27 | 2,930.00 |
0.62
| 17 |
| 498.10 |
| 243 |
| 13:19 | 2,925.00 |
0.45
| 39 |
| 1,140.75 |
| 242 |
| 13:02 | 2,919.00 |
0.24
| 34 |
| 992.46 |
| 241 |
| 12:59 | 2,925.00 |
0.45
| 19 |
| 555.75 |
| 240 |
| 12:51 | 2,930.00 |
0.62
| 96 |
| 2,812.80 |
| 239 |
| 12:50 | 2,926.00 |
0.48
| 9 |
| 263.34 |
| 238 |
| 12:50 | 2,925.00 |
0.45
| 155 |
| 4,533.75 |
| 237 |
| 12:50 | 2,925.00 |
0.45
| 161 |
| 4,709.25 |
| 236 |
| 12:50 | 2,922.00 |
0.34
| 96 |
| 2,805.12 |
| 235 |
| 12:50 | 2,913.00 |
0.03
| 17 |
| 495.21 |
| 234 |
| 12:50 | 2,913.00 |
0.03
| 24 |
| 699.12 |
| 233 |
| 12:50 | 2,913.00 |
0.03
| 2 |
| 58.26 |
| 232 |
| 12:50 | 2,913.00 |
0.03
| 24 |
| 699.12 |
| 231 |
| 12:50 | 2,913.00 |
0.03
| 24 |
| 699.12 |
| 230 |
| 12:50 | 2,913.00 |
0.03
| 71 |
| 2,068.23 |
| 229 |
| 12:50 | 2,913.00 |
0.03
| 24 |
| 699.12 |
| 228 |
| 12:50 | 2,913.00 |
0.03
| 24 |
| 699.12 |
| 227 |
| 12:50 | 2,913.00 |
0.03
| 24 |
| 699.12 |
| 226 |
| 12:50 | 2,913.00 |
0.03
| 24 |
| 699.12 |
| 225 |
| 12:50 | 2,912.00 |
0
| 66 |
| 1,921.92 |
| 224 |
| 12:50 | 2,913.00 |
0.03
| 2 |
| 58.26 |
| 223 |
| 12:50 | 2,913.00 |
0.03
| 24 |
| 699.12 |
| 222 |
| 12:50 | 2,913.00 |
0.03
| 24 |
| 699.12 |
| 221 |
| 12:50 | 2,913.00 |
0.03
| 351 |
| 10,224.63 |
| 220 |
| 12:50 | 2,913.00 |
0.03
| 24 |
| 699.12 |
| 219 |
| 12:48 | 2,913.00 |
0.03
| 24 |
| 699.12 |
| 218 |
| 12:48 | 2,913.00 |
0.03
| 60 |
| 1,747.80 |
| 217 |
| 12:48 | 2,913.00 |
0.03
| 24 |
| 699.12 |
| 216 |
| 12:47 | 2,913.00 |
0.03
| 24 |
| 699.12 |
| 215 |
| 12:47 | 2,913.00 |
0.03
| 19 |
| 553.47 |
| 214 |
| 12:47 | 2,913.00 |
0.03
| 24 |
| 699.12 |
| 213 |
| 12:47 | 2,913.00 |
0.03
| 24 |
| 699.12 |
| 212 |
| 12:47 | 2,913.00 |
0.03
| 2 |
| 58.26 |
| 211 |
| 12:47 | 2,913.00 |
0.03
| 24 |
| 699.12 |
| 210 |
| 12:47 | 2,913.00 |
0.03
| 24 |
| 699.12 |
| 209 |
| 12:47 | 2,913.00 |
0.03
| 24 |
| 699.12 |
| 208 |
| 12:47 | 2,913.00 |
0.03
| 24 |
| 699.12 |
| 207 |
| 12:47 | 2,913.00 |
0.03
| 24 |
| 699.12 |
| 206 |
| 12:47 | 2,913.00 |
0.03
| 24 |
| 699.12 |
| 205 |
| 12:47 | 2,913.00 |
0.03
| 24 |
| 699.12 |
| 204 |
| 12:47 | 2,913.00 |
0.03
| 22 |
| 640.86 |
| 203 |
| 12:47 | 2,913.00 |
0.03
| 2 |
| 58.26 |
| 202 |
| 12:47 | 2,913.00 |
0.03
| 22 |
| 640.86 |
| 201 |
| 12:47 | 2,913.00 |
0.03
| 24 |
| 699.12 |
| 200 |
| 12:47 | 2,913.00 |
0.03
| 24 |
| 699.12 |
| 199 |
| 12:47 | 2,913.00 |
0.03
| 24 |
| 699.12 |
| 198 |
| 12:47 | 2,913.00 |
0.03
| 63 |
| 1,835.19 |
| 197 |
| סה"כ | | | 2,436 | | 71,133.7 | | 11,098 |
|