|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 12,140.00 | 12,140.00 | -1.30 | 17,646 | 2,123,183 | 428 |
| 16/07/2026 | 12,300.00 | 12,300.00 | -6.53 | 26,975 | 3,415,765 | 727 |
| 15/07/2026 | 13,160.00 | 13,160.00 | -2.01 | 19,223 | 2,562,998 | 466 |
| 14/07/2026 | 13,430.00 | 13,430.00 | 6.67 | 44,999 | 5,813,328 | 599 |
| 13/07/2026 | 12,590.00 | 12,590.00 | -2.10 | 25,710 | 3,268,234 | 661 |
| 10/07/2026 | 12,860.00 | 12,860.00 | -0.23 | 13,223 | 1,696,443 | 285 |
| 09/07/2026 | 12,890.00 | 12,890.00 | -3.81 | 17,808 | 2,356,880 | 748 |
| 08/07/2026 | 13,730.00 | 13,400.00 | | 17,326 | 2,380,689 | 376 |
| 07/07/2026 | 13,730.00 | 13,400.00 | -7.23 | 12,831 | 1,828,537 | 399 |
| 06/07/2026 | 14,800.00 | 14,444.28 | 3.57 | 21,633 | 3,149,338 | 576 |
| 03/07/2026 | 14,290.00 | 13,946.54 | -2.19 | 5,035 | 720,354 | 189 |
| 02/07/2026 | 14,610.00 | 14,258.85 | 1.74 | 36,785 | 5,287,833 | 1,158 |
| 01/07/2026 | 14,360.00 | 14,014.86 | 0.42 | 37,606 | 5,373,094 | 773 |
| 30/06/2026 | 14,300.00 | 13,956.30 | 7.44 | 66,494 | 9,254,752 | 1,825 |
| 29/06/2026 | 13,310.00 | 12,990.09 | 4.39 | 59,085 | 8,178,620 | 1,147 |
| 26/06/2026 | 12,750.00 | 12,443.55 | -3.26 | 22,421 | 2,870,113 | 706 |
| 25/06/2026 | 13,180.00 | 12,863.22 | 1.46 | 22,181 | 2,821,079 | 447 |
| 24/06/2026 | 12,990.00 | 12,677.79 | | 4,711 | 610,815 | 157 |
| 23/06/2026 | 13,000.00 | 12,677.79 | | 9,885 | 1,266,100 | 193 |
| 22/06/2026 | 13,000.00 | 12,677.79 | -4.41 | 36,826 | 4,879,042 | 844 |
| 19/06/2026 | 13,600.00 | 13,262.92 | 3.50 | 17,398 | 2,375,729 | 354 |
| 18/06/2026 | 13,140.00 | 12,814.32 | 3.14 | 41,144 | 5,442,849 | 615 |
| 17/06/2026 | 12,740.00 | 12,424.23 | -2.00 | 21,772 | 2,698,539 | 450 |
| 16/06/2026 | 12,880.00 | 12,560.76 | | 18,711 | 2,440,504 | 414 |
| 15/06/2026 | 12,890.00 | 12,560.76 | | 19,478 | 2,538,326 | 370 |
| 12/06/2026 | 12,890.00 | 12,560.76 | 2.87 | 6,933 | 894,789 | 191 |
| 11/06/2026 | 12,530.00 | 12,209.96 | -2.64 | 23,461 | 2,880,884 | 544 |
| 10/06/2026 | 12,650.00 | 12,541.25 | | 7,456 | 936,804 | 122 |
| 09/06/2026 | 12,650.00 | 12,541.25 | -4.02 | 36,857 | 4,698,068 | 943 |
| 08/06/2026 | 13,180.00 | 13,066.70 | -0.53 | 16,829 | 2,169,477 | 301 |
| 05/06/2026 | 13,250.00 | 13,136.10 | 1.53 | 14,797 | 1,944,655 | 339 |
| 04/06/2026 | 12,500.00 | 12,392.54 | | 27,229 | 3,271,208 | 394 |
| 03/06/2026 | 12,500.00 | 12,392.54 | 5.13 | 95,295 | 11,435,209 | 1,472 |
| 02/06/2026 | 11,670.00 | 11,787.77 | | 20,023 | 2,388,602 | 491 |
| 01/06/2026 | 11,670.00 | 11,787.77 | -3.07 | 42,017 | 5,162,560 | 943 |
| 28/05/2026 | 11,630.00 | 12,161.46 | 0.69 | 19,240 | 2,214,642 | 339 |
| 27/05/2026 | 11,550.00 | 12,077.80 | 1.05 | 84,202 | 9,480,545 | 2,645 |
| 26/05/2026 | 11,430.00 | 11,952.32 | 4.86 | 186,485 | 21,172,271 | 1,978 |
| 25/05/2026 | 10,900.00 | 11,398.10 | -3.28 | 58,355 | 6,198,627 | 1,145 |
| 20/05/2026 | 11,270.00 | 11,785.01 | 17.44 | 140,010 | 14,895,148 | 1,758 |
| 19/05/2026 | 9,596.00 | 10,034.51 | 2.20 | 64,622 | 6,191,134 | 1,610 |
| 18/05/2026 | 9,389.00 | 9,818.05 | -1.21 | 45,257 | 4,210,314 | 729 |
| 14/05/2026 | 9,659.00 | 9,938.31 | -0.93 | 38,639 | 3,724,505 | 748 |
| 13/05/2026 | 9,750.00 | 10,031.94 | -6.79 | 43,884 | 4,488,335 | 838 |
| 12/05/2026 | 10,460.00 | 10,762.47 | 1.06 | 45,380 | 4,680,162 | 731 |
| 11/05/2026 | 10,350.00 | 10,649.29 | -3.27 | 61,707 | 6,344,823 | 1,129 |
| 07/05/2026 | 10,670.00 | 11,009.39 | 0.66 | 115,552 | 12,277,907 | 538 |
| 06/05/2026 | 10,600.00 | 10,937.17 | 0.57 | 66,673 | 7,008,477 | 949 |
| 05/05/2026 | 10,540.00 | 10,875.26 | -1.03 | 58,907 | 6,101,990 | 907 |
| 04/05/2026 | 10,650.00 | 10,988.76 | -1.30 | 109,873 | 11,718,861 | 863 |
|