|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 4,359.00 |
-0.75
| 1,201 |
| 52,351.59 |
| 87 |
17:09 | 4,322.00 |
-1.59
| 55 |
| 2,377.10 |
| 74 |
17:04 | 4,307.00 |
-1.94
| 43 |
| 1,852.01 |
| 73 |
17:04 | 4,323.00 |
-1.57
| 29 |
| 1,253.67 |
| 72 |
17:02 | 4,322.00 |
-1.59
| 69 |
| 2,982.18 |
| 71 |
17:02 | 4,323.00 |
-1.57
| 11 |
| 475.53 |
| 70 |
16:54 | 4,322.00 |
-1.59
| 24 |
| 1,037.28 |
| 69 |
16:54 | 4,322.00 |
-1.59
| 15 |
| 648.30 |
| 68 |
16:53 | 4,322.00 |
-1.59
| 7 |
| 302.54 |
| 67 |
16:46 | 4,290.00 |
-2.32
| 18 |
| 772.20 |
| 66 |
16:46 | 4,290.00 |
-2.32
| 12 |
| 514.80 |
| 65 |
16:40 | 4,328.00 |
-1.46
| 50 |
| 2,164.00 |
| 64 |
16:40 | 4,328.00 |
-1.46
| 94 |
| 4,068.32 |
| 63 |
16:40 | 4,329.00 |
-1.43
| 106 |
| 4,588.74 |
| 62 |
15:51 | 4,337.00 |
-1.25
| 11 |
| 477.07 |
| 61 |
15:34 | 4,330.00 |
-1.41
| 51 |
| 2,208.30 |
| 60 |
15:34 | 4,323.00 |
-1.57
| 56 |
| 2,420.88 |
| 59 |
15:26 | 4,337.00 |
-1.25
| 57 |
| 2,472.09 |
| 58 |
15:13 | 4,342.00 |
-1.14
| 19 |
| 824.98 |
| 57 |
15:06 | 4,329.00 |
-1.43
| 55 |
| 2,380.95 |
| 56 |
15:03 | 4,323.00 |
-1.57
| 53 |
| 2,291.19 |
| 55 |
15:03 | 4,323.00 |
-1.57
| 156 |
| 6,743.88 |
| 54 |
15:03 | 4,323.00 |
-1.57
| 11 |
| 475.53 |
| 53 |
14:59 | 4,309.00 |
-1.89
| 44 |
| 1,895.96 |
| 52 |
14:49 | 4,324.00 |
-1.55
| 20 |
| 864.80 |
| 51 |
14:49 | 4,322.00 |
-1.59
| 40 |
| 1,728.80 |
| 50 |
14:49 | 4,320.00 |
-1.64
| 36 |
| 1,555.20 |
| 49 |
14:26 | 4,327.00 |
-1.48
| 13 |
| 562.51 |
| 48 |
13:59 | 4,290.00 |
-2.32
| 221 |
| 9,480.90 |
| 47 |
13:59 | 4,290.00 |
-2.32
| 1 |
| 42.90 |
| 46 |
13:59 | 4,310.00 |
-1.87
| 52 |
| 2,241.20 |
| 45 |
13:59 | 4,310.00 |
-1.87
| 60 |
| 2,586.00 |
| 44 |
13:52 | 4,336.00 |
-1.28
| 62 |
| 2,688.32 |
| 43 |
13:52 | 4,333.00 |
-1.34
| 40 |
| 1,733.20 |
| 42 |
13:29 | 4,344.00 |
-1.09
| 9 |
| 390.96 |
| 41 |
13:29 | 4,343.00 |
-1.12
| 16 |
| 694.88 |
| 40 |
13:24 | 4,326.00 |
-1.5
| 26 |
| 1,124.76 |
| 39 |
13:24 | 4,305.00 |
-1.98
| 61 |
| 2,626.05 |
| 38 |
13:24 | 4,305.00 |
-1.98
| 13 |
| 559.65 |
| 37 |
13:16 | 4,305.00 |
-1.98
| 27 |
| 1,162.35 |
| 36 |
12:44 | 4,305.00 |
-1.98
| 21 |
| 904.05 |
| 35 |
12:38 | 4,305.00 |
-1.98
| 19 |
| 817.95 |
| 34 |
12:27 | 4,291.00 |
-2.3
| 58 |
| 2,488.78 |
| 33 |
12:27 | 4,294.00 |
-2.23
| 100 |
| 4,294.00 |
| 32 |
12:27 | 4,294.00 |
-2.23
| 52 |
| 2,232.88 |
| 31 |
12:23 | 4,305.00 |
-1.98
| 15 |
| 645.75 |
| 30 |
12:23 | 4,305.00 |
-1.98
| 25 |
| 1,076.25 |
| 29 |
12:17 | 4,292.00 |
-2.28
| 41 |
| 1,759.72 |
| 28 |
12:15 | 4,305.00 |
-1.98
| 175 |
| 7,533.75 |
| 27 |
12:15 | 4,305.00 |
-1.98
| 40 |
| 1,722.00 |
| 26 |
סה"כ | | | 3,490 | | 151,096.7 | | 2,537 |
|