|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 12,140.00 |
-1.3
| 841 |
| 102,097.40 |
| 428 |
| 13:33 | 12,220.00 |
-0.65
| 50 |
| 6,110.00 |
| 389 |
| 13:33 | 12,300.00 |
0
| 39 |
| 4,797.00 |
| 388 |
| 13:33 | 12,300.00 |
0
| 32 |
| 3,936.00 |
| 387 |
| 13:33 | 12,240.00 |
-0.49
| 39 |
| 4,773.60 |
| 386 |
| 13:33 | 12,240.00 |
-0.49
| 5 |
| 612.00 |
| 385 |
| 13:33 | 12,240.00 |
-0.49
| 8 |
| 979.20 |
| 384 |
| 13:33 | 12,240.00 |
-0.49
| 36 |
| 4,406.40 |
| 383 |
| 13:33 | 12,240.00 |
-0.49
| 9 |
| 1,101.60 |
| 382 |
| 13:33 | 12,240.00 |
-0.49
| 35 |
| 4,284.00 |
| 381 |
| 13:33 | 12,240.00 |
-0.49
| 4 |
| 489.60 |
| 380 |
| 13:33 | 12,300.00 |
0
| 254 |
| 31,242.00 |
| 379 |
| 13:33 | 12,300.00 |
0
| 200 |
| 24,600.00 |
| 378 |
| 13:33 | 12,300.00 |
0
| 9 |
| 1,107.00 |
| 377 |
| 13:33 | 12,290.00 |
-0.08
| 50 |
| 6,145.00 |
| 376 |
| 13:33 | 12,270.00 |
-0.24
| 32 |
| 3,926.40 |
| 375 |
| 13:33 | 12,260.00 |
-0.33
| 50 |
| 6,130.00 |
| 374 |
| 13:33 | 12,260.00 |
-0.33
| 4 |
| 490.40 |
| 373 |
| 13:33 | 12,220.00 |
-0.65
| 64 |
| 7,820.80 |
| 372 |
| 13:33 | 12,220.00 |
-0.65
| 37 |
| 4,521.40 |
| 371 |
| 13:27 | 12,120.00 |
-1.46
| 1 |
| 121.20 |
| 370 |
| 13:26 | 12,100.00 |
-1.63
| 3 |
| 363.00 |
| 369 |
| 13:25 | 12,120.00 |
-1.46
| 32 |
| 3,878.40 |
| 368 |
| 13:25 | 12,120.00 |
-1.46
| 46 |
| 5,575.20 |
| 367 |
| 13:25 | 12,110.00 |
-1.54
| 28 |
| 3,390.80 |
| 366 |
| 13:25 | 12,070.00 |
-1.87
| 20 |
| 2,414.00 |
| 365 |
| 13:25 | 12,060.00 |
-1.95
| 34 |
| 4,100.40 |
| 364 |
| 13:25 | 12,060.00 |
-1.95
| 4 |
| 482.40 |
| 363 |
| 13:25 | 12,060.00 |
-1.95
| 25 |
| 3,015.00 |
| 362 |
| 13:24 | 12,130.00 |
-1.38
| 14 |
| 1,698.20 |
| 361 |
| 13:16 | 12,090.00 |
-1.71
| 17 |
| 2,055.30 |
| 360 |
| 13:15 | 12,090.00 |
-1.71
| 4 |
| 483.60 |
| 359 |
| 13:13 | 12,140.00 |
-1.3
| 66 |
| 8,012.40 |
| 358 |
| 13:13 | 12,140.00 |
-1.3
| 3 |
| 364.20 |
| 357 |
| 13:10 | 12,090.00 |
-1.71
| 43 |
| 5,198.70 |
| 356 |
| 13:10 | 12,070.00 |
-1.87
| 3 |
| 362.10 |
| 355 |
| 13:10 | 12,070.00 |
-1.87
| 31 |
| 3,741.70 |
| 354 |
| 13:09 | 12,060.00 |
-1.95
| 32 |
| 3,859.20 |
| 353 |
| 13:08 | 12,060.00 |
-1.95
| 3 |
| 361.80 |
| 352 |
| 13:08 | 12,060.00 |
-1.95
| 3 |
| 361.80 |
| 351 |
| 13:08 | 12,040.00 |
-2.11
| 34 |
| 4,093.60 |
| 350 |
| 13:08 | 12,040.00 |
-2.11
| 47 |
| 5,658.80 |
| 349 |
| 13:08 | 12,030.00 |
-2.2
| 34 |
| 4,090.20 |
| 348 |
| 13:08 | 12,030.00 |
-2.2
| 3 |
| 360.90 |
| 347 |
| 13:08 | 12,070.00 |
-1.87
| 28 |
| 3,379.60 |
| 346 |
| 13:08 | 12,070.00 |
-1.87
| 122 |
| 14,725.40 |
| 345 |
| 13:08 | 12,070.00 |
-1.87
| 179 |
| 21,605.30 |
| 344 |
| 13:08 | 12,070.00 |
-1.87
| 150 |
| 18,105.00 |
| 343 |
| 13:08 | 12,060.00 |
-1.95
| 3 |
| 361.80 |
| 342 |
| 13:07 | 12,060.00 |
-1.95
| 3 |
| 361.80 |
| 341 |
| סה"כ | | | 2,813 | | 342,151.6 | | 18,313 |
|