|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 14/01/2025 | 5,944.00 | 5,944.00 | 1.52 | 3,757 | 221,324 | 80 |
| 13/01/2025 | 5,855.00 | 5,855.00 | -0.98 | 3,128 | 183,611 | 77 |
| 12/01/2025 | 5,913.00 | 5,913.00 | -0.40 | 2,883 | 170,486 | 48 |
| 09/01/2025 | 5,937.00 | 5,937.00 | 1.02 | 2,816 | 167,535 | 68 |
| 08/01/2025 | 5,877.00 | 5,877.00 | -1.51 | 3,155 | 185,457 | 118 |
| 07/01/2025 | 5,967.00 | 5,967.00 | -0.93 | 2,026 | 121,007 | 56 |
| 06/01/2025 | 6,023.00 | 6,023.00 | 1.19 | 10,218 | 617,678 | 139 |
| 05/01/2025 | 5,952.00 | 5,952.00 | -1.16 | 3,822 | 229,825 | 85 |
| 02/01/2025 | 6,022.00 | 6,022.00 | -0.05 | 4,748 | 284,344 | 92 |
| 01/01/2025 | 6,025.00 | 6,025.00 | 2.38 | 3,606 | 218,464 | 91 |
| 31/12/2024 | 5,885.00 | 5,885.00 | | 12,551 | 741,823 | 231 |
| 30/12/2024 | 5,885.00 | 5,885.00 | -0.46 | 2,004 | 117,961 | 47 |
| 29/12/2024 | 5,912.00 | 5,912.00 | -1.94 | 6,467 | 381,103 | 80 |
| 26/12/2024 | 6,029.00 | 6,029.00 | -1.66 | 8,887 | 537,189 | 156 |
| 25/12/2024 | 6,131.00 | 6,131.00 | 0.87 | 16,416 | 1,003,412 | 164 |
| 24/12/2024 | 6,078.00 | 6,078.00 | 0.88 | 2,171 | 131,504 | 52 |
| 23/12/2024 | 6,025.00 | 6,025.00 | -0.05 | 3,636 | 218,771 | 86 |
| 22/12/2024 | 6,028.00 | 6,028.00 | 1.36 | 1,713 | 103,150 | 51 |
| 19/12/2024 | 5,947.00 | 5,947.00 | 1.76 | 3,302 | 193,961 | 73 |
| 18/12/2024 | 5,844.00 | 5,844.00 | -0.15 | 5,438 | 315,795 | 144 |
| 17/12/2024 | 5,853.00 | 5,853.00 | 7.53 | 12,924 | 730,428 | 204 |
| 16/12/2024 | 5,443.00 | 5,443.00 | 1.89 | 8,113 | 436,640 | 127 |
| 15/12/2024 | 5,342.00 | 5,342.00 | -0.19 | 7,734 | 411,707 | 76 |
| 12/12/2024 | 5,352.00 | 5,352.00 | 0.04 | 8,151 | 437,183 | 124 |
| 11/12/2024 | 5,350.00 | 5,350.00 | -2.18 | 6,432 | 344,844 | 119 |
| 10/12/2024 | 5,469.00 | 5,469.00 | -1.76 | 10,713 | 583,298 | 176 |
| 09/12/2024 | 5,567.00 | 5,567.00 | -1.94 | 8,294 | 462,373 | 164 |
| 08/12/2024 | 5,677.00 | 5,677.00 | 0.25 | 1,932 | 110,132 | 64 |
| 05/12/2024 | 5,663.00 | 5,663.00 | 0.32 | 2,366 | 133,887 | 67 |
| 04/12/2024 | 5,645.00 | 5,645.00 | -2.72 | 3,168 | 179,305 | 70 |
| 03/12/2024 | 5,803.00 | 5,803.00 | 0.96 | 2,294 | 133,837 | 61 |
| 02/12/2024 | 5,748.00 | 5,748.00 | -1.44 | 3,654 | 212,410 | 102 |
| 01/12/2024 | 5,832.00 | 5,832.00 | -1.17 | 2,942 | 172,074 | 63 |
| 28/11/2024 | 5,901.00 | 5,901.00 | 0.12 | 2,623 | 154,579 | 72 |
| 27/11/2024 | 5,894.00 | 5,894.00 | -1.85 | 7,030 | 416,748 | 167 |
| 26/11/2024 | 6,005.00 | 6,005.00 | -0.13 | 3,562 | 212,762 | 92 |
| 25/11/2024 | 6,013.00 | 6,013.00 | -0.48 | 8,673 | 527,931 | 174 |
| 24/11/2024 | 6,042.00 | 6,042.00 | 4.82 | 5,666 | 342,426 | 138 |
| 21/11/2024 | 5,764.00 | 5,764.00 | 0.96 | 1,603 | 92,220 | 64 |
| 20/11/2024 | 5,709.00 | 5,709.00 | 1.73 | 5,137 | 292,432 | 100 |
| 19/11/2024 | 5,612.00 | 5,612.00 | 2.86 | 5,983 | 331,656 | 131 |
| 18/11/2024 | 5,456.00 | 5,456.00 | -0.38 | 9,191 | 506,807 | 163 |
| 17/11/2024 | 5,477.00 | 5,477.00 | -0.60 | 2,407 | 132,364 | 79 |
| 14/11/2024 | 5,510.00 | 5,510.00 | 3.49 | 7,607 | 418,160 | 109 |
| 13/11/2024 | 5,324.00 | 5,324.00 | 2.88 | 55,239 | 2,875,355 | 115 |
| 12/11/2024 | 5,175.00 | 5,175.00 | 2.17 | 3,622 | 186,986 | 107 |
| 11/11/2024 | 5,065.00 | 5,065.00 | 0.18 | 8,146 | 409,731 | 117 |
| 10/11/2024 | 5,056.00 | 5,056.00 | 2.95 | 3,993 | 200,693 | 83 |
| 07/11/2024 | 4,911.00 | 4,911.00 | -4.51 | 15,804 | 785,587 | 139 |
| 06/11/2024 | 5,158.00 | 5,143.00 | | 3,633 | 187,874 | 55 |
|