|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2025 | 5,341.00 | 5,341.00 | 0.19 | 1,797 | 95,767 | 54 |
| 16/04/2025 | 5,331.00 | 5,331.00 | -0.32 | 682 | 36,356 | 33 |
| 15/04/2025 | 5,348.00 | 5,348.00 | -0.22 | 3,893 | 207,530 | 66 |
| 14/04/2025 | 5,360.00 | 5,360.00 | 0.81 | 2,450 | 130,727 | 51 |
| 10/04/2025 | 5,317.00 | 5,317.00 | 1.24 | 5,210 | 278,136 | 93 |
| 09/04/2025 | 5,266.00 | 5,266.00 | | 6,787 | 359,674 | 72 |
| 08/04/2025 | 5,266.00 | 5,266.00 | 2.13 | 1,859 | 97,636 | 46 |
| 07/04/2025 | 5,215.00 | 5,156.00 | | 1,460 | 75,116 | 52 |
| 06/04/2025 | 5,215.00 | 5,156.00 | -4.36 | 4,264 | 222,994 | 88 |
| 03/04/2025 | 5,453.00 | 5,391.31 | -0.27 | 1,624 | 88,399 | 43 |
| 02/04/2025 | 5,468.00 | 5,406.14 | -1.46 | 3,582 | 197,521 | 77 |
| 01/04/2025 | 5,549.00 | 5,486.22 | -0.13 | 7,992 | 446,372 | 388 |
| 31/03/2025 | 5,556.00 | 5,493.15 | 0.63 | 5,970 | 333,301 | 139 |
| 30/03/2025 | 5,521.00 | 5,458.54 | -0.92 | 716 | 39,528 | 38 |
| 27/03/2025 | 5,572.00 | 5,508.96 | -0.38 | 2,817 | 157,728 | 63 |
| 26/03/2025 | 5,593.00 | 5,529.73 | 1.36 | 1,545 | 86,291 | 65 |
| 25/03/2025 | 5,518.00 | 5,455.57 | 0.25 | 3,460 | 191,884 | 63 |
| 24/03/2025 | 5,504.00 | 5,441.73 | 1.98 | 2,339 | 128,488 | 71 |
| 23/03/2025 | 5,397.00 | 5,335.94 | -3.21 | 2,164 | 117,117 | 106 |
| 20/03/2025 | 5,576.00 | 5,512.92 | -1.80 | 4,266 | 238,112 | 66 |
| 19/03/2025 | 5,678.00 | 5,613.76 | 0.46 | 572 | 32,476 | 33 |
| 18/03/2025 | 5,652.00 | 5,588.06 | -0.84 | 5,533 | 311,768 | 57 |
| 17/03/2025 | 5,700.00 | 5,635.52 | -0.52 | 5,146 | 293,564 | 137 |
| 16/03/2025 | 5,730.00 | 5,665.18 | -2.19 | 4,465 | 258,943 | 68 |
| 13/03/2025 | 5,858.00 | 5,791.73 | -0.66 | 871 | 51,026 | 34 |
| 12/03/2025 | 5,897.00 | 5,830.29 | -0.22 | 2,966 | 176,148 | 119 |
| 11/03/2025 | 5,910.00 | 5,843.14 | 3.12 | 4,783 | 276,917 | 191 |
| 10/03/2025 | 5,731.00 | 5,666.17 | 0.79 | 1,594 | 91,282 | 58 |
| 09/03/2025 | 5,686.00 | 5,621.67 | -0.21 | 997 | 56,784 | 39 |
| 06/03/2025 | 5,698.00 | 5,633.54 | -1.08 | 1,817 | 103,738 | 60 |
| 05/03/2025 | 5,760.00 | 5,694.84 | 0.30 | 26,373 | 1,526,421 | 99 |
| 04/03/2025 | 5,743.00 | 5,678.03 | -0.66 | 1 | 58 | 1 |
| 03/03/2025 | 5,781.00 | 5,715.60 | 1.60 | 2,218 | 127,268 | 76 |
| 02/03/2025 | 5,690.00 | 5,625.63 | 0.09 | 1,561 | 88,571 | 46 |
| 27/02/2025 | 5,685.00 | 5,620.69 | 1.34 | 1,051 | 59,750 | 30 |
| 26/02/2025 | 5,610.00 | 5,546.53 | -0.12 | 1,597 | 89,896 | 40 |
| 25/02/2025 | 5,617.00 | 5,553.45 | -0.64 | 1,866 | 104,939 | 65 |
| 24/02/2025 | 5,653.00 | 5,589.05 | 1.38 | 19,400 | 1,096,214 | 58 |
| 23/02/2025 | 5,576.00 | 5,512.92 | -1.57 | 1,673 | 93,397 | 44 |
| 20/02/2025 | 5,665.00 | 5,600.91 | 1.14 | 7,772 | 437,472 | 99 |
| 19/02/2025 | 5,601.00 | 5,537.64 | -1.81 | 2,512 | 141,492 | 77 |
| 18/02/2025 | 5,704.00 | 5,639.47 | -1.47 | 2,703 | 155,053 | 69 |
| 17/02/2025 | 5,789.00 | 5,723.51 | -0.21 | 2,401 | 138,897 | 69 |
| 16/02/2025 | 5,801.00 | 5,735.37 | 0.17 | 4,736 | 274,183 | 70 |
| 13/02/2025 | 5,791.00 | 5,725.49 | 1.49 | 3,130 | 180,992 | 78 |
| 12/02/2025 | 5,706.00 | 5,641.45 | 0.46 | 4,858 | 276,982 | 135 |
| 11/02/2025 | 5,680.00 | 5,615.74 | -0.12 | 6,816 | 386,780 | 110 |
| 10/02/2025 | 5,687.00 | 5,622.66 | 1.08 | 10,590 | 603,565 | 149 |
| 09/02/2025 | 5,626.00 | 5,562.35 | 1.21 | 1,403 | 78,783 | 53 |
| 06/02/2025 | 5,559.00 | 5,496.11 | -2.75 | 30,903 | 1,722,652 | 106 |
|