|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 5,707.00 | 5,707.00 | -0.04 | 6,813 | 388,095 | 78 |
| 17/04/2024 | 5,709.00 | 5,709.00 | -2.46 | 8,679 | 499,694 | 101 |
| 16/04/2024 | 5,853.00 | 5,853.00 | -3.80 | 4,923 | 288,456 | 85 |
| 15/04/2024 | 6,084.00 | 6,084.00 | -0.59 | 2,173 | 133,294 | 96 |
| 14/04/2024 | 6,120.00 | 6,120.00 | 2.38 | 672 | 41,124 | 34 |
| 11/04/2024 | 5,978.00 | 5,978.00 | -0.68 | 1,665 | 99,400 | 54 |
| 10/04/2024 | 6,019.00 | 6,019.00 | -0.73 | 1,881 | 113,259 | 68 |
| 09/04/2024 | 6,063.00 | 6,063.00 | 1.51 | 1,918 | 115,794 | 70 |
| 08/04/2024 | 5,973.00 | 5,973.00 | 0.40 | 3,753 | 224,171 | 104 |
| 07/04/2024 | 5,949.00 | 5,949.00 | 2.36 | 2,259 | 134,128 | 35 |
| 04/04/2024 | 5,812.00 | 5,812.00 | -0.77 | 1,309 | 76,095 | 40 |
| 03/04/2024 | 5,857.00 | 5,857.00 | -0.43 | 2,057 | 121,062 | 52 |
| 02/04/2024 | 5,882.00 | 5,882.00 | -1.74 | 4,073 | 239,039 | 67 |
| 01/04/2024 | 5,986.00 | 5,986.00 | -0.89 | 8,053 | 480,330 | 176 |
| 31/03/2024 | 6,040.00 | 6,040.00 | -0.05 | 8,315 | 495,667 | 123 |
| 28/03/2024 | 6,043.00 | 6,043.00 | 3.99 | 19,286 | 1,123,254 | 187 |
| 27/03/2024 | 5,811.00 | 5,811.00 | -1.41 | 2,042 | 120,841 | 65 |
| 26/03/2024 | 5,894.00 | 5,894.00 | -2.79 | 2,069 | 122,541 | 62 |
| 25/03/2024 | 6,063.00 | 6,063.00 | 0.40 | 3,244 | 195,495 | 105 |
| 21/03/2024 | 6,039.00 | 6,039.00 | 1.43 | 3,457 | 208,472 | 77 |
| 20/03/2024 | 5,954.00 | 5,954.00 | -1.62 | 4,099 | 244,603 | 84 |
| 19/03/2024 | 6,052.00 | 6,052.00 | -2.83 | 8,453 | 524,528 | 145 |
| 18/03/2024 | 6,228.00 | 6,228.00 | 1.47 | 1,678 | 104,063 | 49 |
| 17/03/2024 | 6,138.00 | 6,138.00 | 1.64 | 556 | 34,127 | 33 |
| 14/03/2024 | 6,039.00 | 6,039.00 | 0.23 | 1,319 | 79,203 | 55 |
| 13/03/2024 | 6,025.00 | 6,025.00 | 0.69 | 973 | 58,573 | 44 |
| 12/03/2024 | 5,984.00 | 5,984.00 | 0.34 | 918 | 54,869 | 40 |
| 11/03/2024 | 5,964.00 | 5,964.00 | 0.45 | 4,338 | 255,335 | 103 |
| 10/03/2024 | 5,937.00 | 5,937.00 | -4.76 | 2,106 | 125,107 | 21 |
| 07/03/2024 | 6,234.00 | 6,234.00 | -0.69 | 1,618 | 100,970 | 56 |
| 06/03/2024 | 6,277.00 | 6,277.00 | 1.05 | 1,550 | 97,491 | 48 |
| 05/03/2024 | 6,212.00 | 6,212.00 | -0.43 | 681 | 42,306 | 25 |
| 04/03/2024 | 6,239.00 | 6,239.00 | -0.64 | 1,218 | 75,997 | 34 |
| 03/03/2024 | 6,279.00 | 6,279.00 | -1.63 | 1,184 | 74,409 | 48 |
| 29/02/2024 | 6,383.00 | 6,383.00 | -4.16 | 4,791 | 310,035 | 97 |
| 28/02/2024 | 6,660.00 | 6,660.00 | 4.73 | 11,335 | 758,866 | 161 |
| 26/02/2024 | 6,359.00 | 6,359.00 | 2.60 | 1,279 | 81,328 | 44 |
| 25/02/2024 | 6,198.00 | 6,198.00 | -0.66 | 979 | 60,676 | 33 |
| 22/02/2024 | 6,239.00 | 6,239.00 | 0.68 | 3,238 | 201,027 | 71 |
| 21/02/2024 | 6,197.00 | 6,197.00 | 5.19 | 7,233 | 449,832 | 132 |
| 20/02/2024 | 5,891.00 | 5,891.00 | 1.32 | 1,174 | 68,779 | 50 |
| 19/02/2024 | 5,814.00 | 5,814.00 | 0.41 | 674 | 39,186 | 30 |
| 18/02/2024 | 5,790.00 | 5,790.00 | 1.44 | 1,455 | 84,238 | 44 |
| 15/02/2024 | 5,708.00 | 5,708.00 | 0.30 | 1,479 | 84,120 | 42 |
| 14/02/2024 | 5,691.00 | 5,691.00 | 0.46 | 1,399 | 79,619 | 48 |
| 13/02/2024 | 5,665.00 | 5,665.00 | 0.87 | 543 | 30,760 | 39 |
| 12/02/2024 | 5,616.00 | 5,616.00 | -0.23 | 5,860 | 326,782 | 93 |
| 11/02/2024 | 5,629.00 | 5,629.00 | -1.85 | 789 | 44,415 | 23 |
| 08/02/2024 | 5,735.00 | 5,735.00 | 2.30 | 864 | 49,551 | 38 |
| 07/02/2024 | 5,606.00 | 5,606.00 | -0.27 | 2,806 | 157,355 | 42 |
|