|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:24 | 4,647.00 |
0.04
| 130 |
| 6,041.10 |
| 33 |
| 16:13 | 4,646.00 |
0.02
| 75 |
| 3,484.50 |
| 26 |
| 15:25 | 4,647.00 |
0.04
| 75 |
| 3,485.25 |
| 25 |
| 15:25 | 4,648.00 |
0.06
| 106 |
| 4,926.88 |
| 24 |
| 14:57 | 4,653.00 |
0.17
| 46 |
| 2,140.38 |
| 23 |
| 13:48 | 4,688.00 |
0.93
| 42 |
| 1,968.96 |
| 22 |
| 12:19 | 4,688.00 |
0.93
| 42 |
| 1,968.96 |
| 21 |
| 12:14 | 4,655.00 |
0.22
| 42 |
| 1,955.10 |
| 20 |
| 12:12 | 4,600.00 |
-0.97
| 69 |
| 3,174.00 |
| 19 |
| 12:12 | 4,600.00 |
-0.97
| 591 |
| 27,186.00 |
| 18 |
| 12:12 | 4,599.00 |
-0.99
| 106 |
| 4,874.94 |
| 17 |
| 12:11 | 4,599.00 |
-0.99
| 66 |
| 3,035.34 |
| 16 |
| 11:56 | 4,600.00 |
-0.97
| 165 |
| 7,590.00 |
| 15 |
| 11:56 | 4,644.00 |
-0.02
| 65 |
| 3,018.60 |
| 14 |
| 11:56 | 4,645.00 |
0
| 56 |
| 2,601.20 |
| 13 |
| 11:56 | 4,658.00 |
0.28
| 46 |
| 2,142.68 |
| 12 |
| 11:56 | 4,659.00 |
0.3
| 77 |
| 3,587.43 |
| 11 |
| 11:14 | 4,708.00 |
1.36
| 84 |
| 3,954.72 |
| 10 |
| 11:14 | 4,707.00 |
1.33
| 126 |
| 5,930.82 |
| 9 |
| 11:08 | 4,687.00 |
0.9
| 65 |
| 3,046.55 |
| 8 |
| 11:08 | 4,708.00 |
1.36
| 63 |
| 2,966.04 |
| 7 |
| 11:08 | 4,708.00 |
1.36
| 46 |
| 2,165.68 |
| 6 |
| 10:39 | 4,757.00 |
2.41
| 42 |
| 1,997.94 |
| 5 |
| 10:33 | 4,703.00 |
1.25
| 69 |
| 3,245.07 |
| 4 |
| 10:33 | 4,703.00 |
1.25
| 57 |
| 2,680.71 |
| 3 |
| 10:28 | 4,770.00 |
2.69
| 70 |
| 3,339.00 |
| 2 |
| 10:10 | 4,771.00 |
2.71
| 51 |
| 2,433.21 |
| 1 |
| סה"כ | | | 2,472 | | 114,941.06 | | 384 |
|