|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,856.00 |
-3.23
| 233 |
| 11,314.48 |
| 55 |
| 16:43 | 4,872.00 |
-2.91
| 48 |
| 2,338.56 |
| 36 |
| 16:41 | 4,855.00 |
-3.25
| 47 |
| 2,281.85 |
| 35 |
| 16:41 | 4,855.00 |
-3.25
| 90 |
| 4,369.50 |
| 34 |
| 16:41 | 4,855.00 |
-3.25
| 13 |
| 631.15 |
| 33 |
| 16:31 | 4,855.00 |
-3.25
| 30 |
| 1,456.50 |
| 32 |
| 16:26 | 4,826.00 |
-3.83
| 24 |
| 1,158.24 |
| 31 |
| 16:13 | 4,825.00 |
-3.85
| 38 |
| 1,833.50 |
| 30 |
| 16:13 | 4,840.00 |
-3.55
| 16 |
| 774.40 |
| 29 |
| 15:45 | 4,809.00 |
-4.17
| 1 |
| 48.09 |
| 28 |
| 15:45 | 4,820.00 |
-3.95
| 25 |
| 1,205.00 |
| 27 |
| 14:30 | 4,814.00 |
-4.07
| 63 |
| 3,032.82 |
| 26 |
| 14:23 | 4,818.00 |
-3.99
| 12 |
| 578.16 |
| 25 |
| 14:12 | 4,818.00 |
-3.99
| 38 |
| 1,830.84 |
| 24 |
| 13:55 | 4,797.00 |
-4.4
| 21 |
| 1,007.37 |
| 23 |
| 13:55 | 4,797.00 |
-4.4
| 10 |
| 479.70 |
| 22 |
| 13:54 | 4,797.00 |
-4.4
| 10 |
| 479.70 |
| 21 |
| 13:54 | 4,797.00 |
-4.4
| 300 |
| 14,391.00 |
| 20 |
| 13:54 | 4,796.00 |
-4.42
| 67 |
| 3,213.32 |
| 19 |
| 13:21 | 4,824.00 |
-3.87
| 1 |
| 48.24 |
| 18 |
| 12:51 | 4,844.00 |
-3.47
| 1 |
| 48.44 |
| 17 |
| 12:48 | 4,847.00 |
-3.41
| 3 |
| 145.41 |
| 16 |
| 12:48 | 4,847.00 |
-3.41
| 48 |
| 2,326.56 |
| 15 |
| 12:47 | 4,847.00 |
-3.41
| 51 |
| 2,471.97 |
| 14 |
| 12:45 | 4,847.00 |
-3.41
| 5 |
| 242.35 |
| 13 |
| 12:45 | 4,871.00 |
-2.93
| 46 |
| 2,240.66 |
| 12 |
| 12:37 | 4,874.00 |
-2.87
| 48 |
| 2,339.52 |
| 11 |
| 12:24 | 4,878.00 |
-2.79
| 35 |
| 1,707.30 |
| 10 |
| 12:23 | 4,878.00 |
-2.79
| 17 |
| 829.26 |
| 9 |
| 12:21 | 4,878.00 |
-2.79
| 9 |
| 439.02 |
| 8 |
| 12:21 | 4,879.00 |
-2.77
| 26 |
| 1,268.54 |
| 7 |
| 11:53 | 4,879.00 |
-2.77
| 29 |
| 1,414.91 |
| 6 |
| 11:52 | 4,879.00 |
-2.77
| 32 |
| 1,561.28 |
| 5 |
| 11:43 | 4,879.00 |
-2.77
| 13 |
| 634.27 |
| 4 |
| 11:20 | 4,879.00 |
-2.77
| 12 |
| 585.48 |
| 3 |
| 11:11 | 4,879.00 |
-2.77
| 51 |
| 2,488.29 |
| 2 |
| 09:59 | 5,044.00 |
0.52
| 1 |
| 50.44 |
| 1 |
| סה"כ | | | 1,514 | | 73,266.12 | | 721 |
|