|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 7,073.00 |
-0.99
| 608 |
| 43,003.84 |
| 78 |
| 17:12 | 7,108.00 |
-0.5
| 35 |
| 2,487.80 |
| 56 |
| 17:07 | 7,078.00 |
-0.92
| 100 |
| 7,078.00 |
| 55 |
| 17:06 | 7,076.00 |
-0.95
| 96 |
| 6,792.96 |
| 54 |
| 17:02 | 7,051.00 |
-1.3
| 18 |
| 1,269.18 |
| 53 |
| 17:02 | 7,051.00 |
-1.3
| 78 |
| 5,499.78 |
| 52 |
| 16:49 | 7,050.00 |
-1.32
| 28 |
| 1,974.00 |
| 51 |
| 16:43 | 7,050.00 |
-1.32
| 28 |
| 1,974.00 |
| 50 |
| 16:34 | 7,050.00 |
-1.32
| 65 |
| 4,582.50 |
| 49 |
| 16:33 | 7,050.00 |
-1.32
| 180 |
| 12,690.00 |
| 48 |
| 16:16 | 7,040.00 |
-1.46
| 1,082 |
| 76,172.80 |
| 47 |
| 16:16 | 7,040.00 |
-1.46
| 75 |
| 5,280.00 |
| 46 |
| 16:16 | 7,041.00 |
-1.44
| 51 |
| 3,590.91 |
| 45 |
| 16:16 | 7,042.00 |
-1.43
| 99 |
| 6,971.58 |
| 44 |
| 15:57 | 7,078.00 |
-0.92
| 28 |
| 1,981.84 |
| 43 |
| 15:25 | 7,045.00 |
-1.39
| 69 |
| 4,861.05 |
| 42 |
| 15:25 | 7,046.00 |
-1.37
| 30 |
| 2,113.80 |
| 41 |
| 15:25 | 7,050.00 |
-1.32
| 190 |
| 13,395.00 |
| 40 |
| 15:25 | 7,050.00 |
-1.32
| 95 |
| 6,697.50 |
| 39 |
| 15:24 | 7,050.00 |
-1.32
| 433 |
| 30,526.50 |
| 38 |
| 15:24 | 7,050.00 |
-1.32
| 67 |
| 4,723.50 |
| 37 |
| 15:23 | 7,050.00 |
-1.32
| 28 |
| 1,974.00 |
| 36 |
| 15:22 | 7,050.00 |
-1.32
| 59 |
| 4,159.50 |
| 35 |
| 15:22 | 7,050.00 |
-1.32
| 9 |
| 634.50 |
| 34 |
| 15:22 | 7,051.00 |
-1.3
| 65 |
| 4,583.15 |
| 33 |
| 15:22 | 7,050.00 |
-1.32
| 36 |
| 2,538.00 |
| 32 |
| 15:22 | 7,050.00 |
-1.32
| 50 |
| 3,525.00 |
| 31 |
| 15:22 | 7,050.00 |
-1.32
| 95 |
| 6,697.50 |
| 30 |
| 15:22 | 7,050.00 |
-1.32
| 115 |
| 8,107.50 |
| 29 |
| 15:22 | 7,050.00 |
-1.32
| 95 |
| 6,697.50 |
| 28 |
| 15:21 | 7,050.00 |
-1.32
| 133 |
| 9,376.50 |
| 27 |
| 15:21 | 7,050.00 |
-1.32
| 13 |
| 916.50 |
| 26 |
| 14:56 | 7,050.00 |
-1.32
| 82 |
| 5,781.00 |
| 25 |
| 14:56 | 7,051.00 |
-1.3
| 42 |
| 2,961.42 |
| 24 |
| 14:56 | 7,063.00 |
-1.13
| 68 |
| 4,802.84 |
| 23 |
| 14:56 | 7,063.00 |
-1.13
| 28 |
| 1,977.64 |
| 22 |
| 14:21 | 7,097.00 |
-0.66
| 85 |
| 6,032.45 |
| 21 |
| 14:21 | 7,097.00 |
-0.66
| 55 |
| 3,903.35 |
| 20 |
| 13:08 | 7,160.00 |
0.22
| 211 |
| 15,107.60 |
| 19 |
| 13:08 | 7,162.00 |
0.25
| 335 |
| 23,992.70 |
| 18 |
| 13:08 | 7,163.00 |
0.27
| 53 |
| 3,796.39 |
| 17 |
| 13:00 | 7,169.00 |
0.35
| 33 |
| 2,365.77 |
| 16 |
| 13:00 | 7,169.00 |
0.35
| 99 |
| 7,097.31 |
| 15 |
| 12:36 | 7,172.00 |
0.39
| 82 |
| 5,881.04 |
| 14 |
| 12:27 | 7,204.00 |
0.84
| 41 |
| 2,953.64 |
| 13 |
| 12:27 | 7,194.00 |
0.7
| 100 |
| 7,194.00 |
| 12 |
| 12:27 | 7,193.00 |
0.69
| 59 |
| 4,243.87 |
| 11 |
| 11:22 | 7,261.00 |
1.64
| 30 |
| 2,178.30 |
| 10 |
| 11:12 | 7,160.00 |
0.22
| 399 |
| 28,568.40 |
| 9 |
| 11:12 | 7,161.00 |
0.24
| 29 |
| 2,076.69 |
| 8 |
| סה"כ | | | 5,984 | | 423,790.6 | | 1,646 |
|