|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 9,835.00 |
3.85
| 523 |
| 51,437.05 |
| 233 |
| 17:12 | 9,998.00 |
5.58
| 33 |
| 3,299.34 |
| 191 |
| 17:11 | 9,998.00 |
5.58
| 94 |
| 9,398.12 |
| 190 |
| 17:11 | 9,998.00 |
5.58
| 66 |
| 6,598.68 |
| 189 |
| 17:10 | 9,872.00 |
4.24
| 100 |
| 9,872.00 |
| 188 |
| 17:10 | 9,860.00 |
4.12
| 15 |
| 1,479.00 |
| 187 |
| 17:10 | 9,850.00 |
4.01
| 2,200 |
| 216,700.00 |
| 186 |
| 17:10 | 9,850.00 |
4.01
| 350 |
| 34,475.00 |
| 185 |
| 17:10 | 9,840.00 |
3.91
| 100 |
| 9,840.00 |
| 184 |
| 17:10 | 9,820.00 |
3.7
| 1,447 |
| 142,095.41 |
| 183 |
| 17:10 | 9,820.00 |
3.7
| 250 |
| 24,550.00 |
| 182 |
| 17:10 | 9,780.00 |
3.27
| 500 |
| 48,900.00 |
| 181 |
| 17:10 | 9,780.00 |
3.27
| 211 |
| 20,635.80 |
| 180 |
| 17:09 | 9,780.00 |
3.27
| 44 |
| 4,303.20 |
| 179 |
| 17:09 | 9,775.00 |
3.22
| 22 |
| 2,150.50 |
| 178 |
| 17:08 | 9,771.00 |
3.18
| 22 |
| 2,149.62 |
| 177 |
| 17:07 | 9,700.00 |
2.43
| 333 |
| 32,301.00 |
| 176 |
| 17:07 | 9,681.00 |
2.23
| 101 |
| 9,777.81 |
| 175 |
| 17:07 | 9,661.00 |
2.02
| 57 |
| 5,506.77 |
| 174 |
| 17:03 | 9,651.00 |
1.91
| 44 |
| 4,246.44 |
| 173 |
| 17:00 | 9,650.00 |
1.9
| 1 |
| 96.50 |
| 172 |
| 17:00 | 9,650.00 |
1.9
| 30 |
| 2,895.00 |
| 171 |
| 16:56 | 9,680.00 |
2.22
| 8 |
| 774.40 |
| 170 |
| 16:56 | 9,680.00 |
2.22
| 57 |
| 5,517.60 |
| 169 |
| 16:56 | 9,680.00 |
2.22
| 66 |
| 6,388.80 |
| 168 |
| 16:56 | 9,680.00 |
2.22
| 150 |
| 14,520.00 |
| 167 |
| 16:56 | 9,680.00 |
2.22
| 87 |
| 8,421.60 |
| 166 |
| 16:56 | 9,680.00 |
2.22
| 34 |
| 3,291.20 |
| 165 |
| 16:55 | 9,680.00 |
2.22
| 86 |
| 8,324.80 |
| 164 |
| 16:49 | 9,681.00 |
2.23
| 52 |
| 5,034.12 |
| 163 |
| 16:41 | 9,700.00 |
2.43
| 103 |
| 9,991.00 |
| 162 |
| 16:41 | 9,701.00 |
2.44
| 48 |
| 4,656.48 |
| 161 |
| 16:41 | 9,715.00 |
2.59
| 79 |
| 7,674.85 |
| 160 |
| 16:39 | 9,715.00 |
2.59
| 21 |
| 2,040.15 |
| 159 |
| 16:39 | 9,716.00 |
2.6
| 40 |
| 3,886.40 |
| 158 |
| 16:39 | 9,716.00 |
2.6
| 205 |
| 19,917.80 |
| 157 |
| 16:39 | 9,719.00 |
2.63
| 20 |
| 1,943.80 |
| 156 |
| 16:39 | 9,719.00 |
2.63
| 204 |
| 19,826.76 |
| 155 |
| 16:39 | 9,719.00 |
2.63
| 77 |
| 7,483.63 |
| 154 |
| 16:39 | 9,719.00 |
2.63
| 34 |
| 3,304.46 |
| 153 |
| 16:39 | 9,722.00 |
2.66
| 51 |
| 4,958.22 |
| 152 |
| 16:39 | 9,723.00 |
2.67
| 139 |
| 13,514.97 |
| 151 |
| 16:37 | 9,721.00 |
2.65
| 99 |
| 9,623.79 |
| 150 |
| 16:28 | 9,716.00 |
2.6
| 45 |
| 4,372.20 |
| 149 |
| 16:28 | 9,717.00 |
2.61
| 55 |
| 5,344.35 |
| 148 |
| 16:25 | 9,760.00 |
3.06
| 100 |
| 9,760.00 |
| 147 |
| 16:23 | 9,740.00 |
2.85
| 549 |
| 53,472.60 |
| 146 |
| 16:23 | 9,739.00 |
2.84
| 51 |
| 4,966.89 |
| 145 |
| 16:23 | 9,744.00 |
2.89
| 11 |
| 1,071.84 |
| 144 |
| 16:23 | 9,744.00 |
2.89
| 11 |
| 1,071.84 |
| 143 |
| סה"כ | | | 9,025 | | 883,861.79 | | 8,416 |
|