|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,600.00 |
4.45
| 543 |
| 24,978.00 |
| 49 |
| 16:35 | 4,509.00 |
2.38
| 90 |
| 4,058.10 |
| 35 |
| 16:35 | 4,509.00 |
2.38
| 154 |
| 6,943.86 |
| 34 |
| 16:30 | 4,508.00 |
2.36
| 232 |
| 10,458.56 |
| 33 |
| 16:30 | 4,508.00 |
2.36
| 70 |
| 3,155.60 |
| 32 |
| 16:30 | 4,473.00 |
1.57
| 479 |
| 21,425.67 |
| 31 |
| 16:30 | 4,473.00 |
1.57
| 900 |
| 40,257.00 |
| 30 |
| 16:30 | 4,473.00 |
1.57
| 100 |
| 4,473.00 |
| 29 |
| 16:30 | 4,473.00 |
1.57
| 100 |
| 4,473.00 |
| 28 |
| 16:30 | 4,473.00 |
1.57
| 400 |
| 17,892.00 |
| 27 |
| 16:30 | 4,482.00 |
1.77
| 229 |
| 10,263.78 |
| 26 |
| 16:30 | 4,482.00 |
1.77
| 64 |
| 2,868.48 |
| 25 |
| 16:12 | 4,486.00 |
1.86
| 50 |
| 2,243.00 |
| 24 |
| 16:12 | 4,536.00 |
3
| 11 |
| 498.96 |
| 23 |
| 16:12 | 4,537.00 |
3.02
| 107 |
| 4,854.59 |
| 22 |
| 16:12 | 4,544.00 |
3.18
| 82 |
| 3,726.08 |
| 21 |
| 16:12 | 4,576.00 |
3.91
| 3 |
| 137.28 |
| 20 |
| 16:12 | 4,580.00 |
4
| 128 |
| 5,862.40 |
| 19 |
| 16:12 | 4,582.00 |
4.04
| 69 |
| 3,161.58 |
| 18 |
| 14:26 | 4,580.00 |
4
| 94 |
| 4,305.20 |
| 17 |
| 14:25 | 4,536.00 |
3
| 84 |
| 3,810.24 |
| 16 |
| 14:08 | 4,535.00 |
2.97
| 46 |
| 2,086.10 |
| 15 |
| 14:02 | 4,535.00 |
2.97
| 75 |
| 3,401.25 |
| 14 |
| 12:59 | 4,486.00 |
1.86
| 6 |
| 269.16 |
| 13 |
| 12:15 | 4,486.00 |
1.86
| 105 |
| 4,710.30 |
| 12 |
| 11:51 | 4,485.00 |
1.84
| 916 |
| 41,082.60 |
| 11 |
| 11:39 | 4,485.00 |
1.84
| 52 |
| 2,332.20 |
| 10 |
| 11:39 | 4,485.00 |
1.84
| 103 |
| 4,619.55 |
| 9 |
| 11:39 | 4,485.00 |
1.84
| 65 |
| 2,915.25 |
| 8 |
| 11:26 | 4,535.00 |
2.97
| 46 |
| 2,086.10 |
| 7 |
| 10:27 | 4,536.00 |
3
| 16 |
| 725.76 |
| 6 |
| 10:26 | 4,536.00 |
3
| 50 |
| 2,268.00 |
| 5 |
| 09:46 | 4,536.00 |
3
| 72 |
| 3,265.92 |
| 4 |
| 09:46 | 4,470.00 |
1.5
| 72 |
| 3,218.40 |
| 3 |
| 09:45 | 4,469.00 |
1.48
| 3 |
| 134.07 |
| 2 |
| סה"כ | | | 5,616 | | 252,961.04 | | 678 |
|