|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,200.00 |
3.2
| 1,813 |
| 112,406.00 |
| 66 |
| 17:12 | 6,010.00 |
0.03
| 28 |
| 1,682.80 |
| 42 |
| 16:41 | 6,009.00 |
0.02
| 9 |
| 540.81 |
| 41 |
| 16:34 | 6,008.00 |
0
| 37 |
| 2,222.96 |
| 40 |
| 16:34 | 6,008.00 |
0
| 31 |
| 1,862.48 |
| 39 |
| 16:34 | 6,009.00 |
0.02
| 19 |
| 1,141.71 |
| 38 |
| 16:34 | 6,009.00 |
0.02
| 39 |
| 2,343.51 |
| 37 |
| 16:34 | 6,063.00 |
0.92
| 53 |
| 3,213.39 |
| 36 |
| 16:25 | 6,080.00 |
1.2
| 24 |
| 1,459.20 |
| 35 |
| 16:25 | 6,080.00 |
1.2
| 64 |
| 3,891.20 |
| 34 |
| 16:25 | 6,080.00 |
1.2
| 50 |
| 3,040.00 |
| 33 |
| 16:25 | 6,082.00 |
1.23
| 36 |
| 2,189.52 |
| 32 |
| 16:14 | 6,093.00 |
1.41
| 16 |
| 974.88 |
| 31 |
| 16:14 | 6,099.00 |
1.51
| 22 |
| 1,341.78 |
| 30 |
| 15:49 | 6,099.00 |
1.51
| 64 |
| 3,903.36 |
| 29 |
| 15:49 | 6,099.00 |
1.51
| 20 |
| 1,219.80 |
| 28 |
| 15:27 | 6,152.00 |
2.4
| 45 |
| 2,768.40 |
| 27 |
| 15:27 | 6,151.00 |
2.38
| 49 |
| 3,013.99 |
| 26 |
| 14:21 | 6,130.00 |
2.03
| 11 |
| 674.30 |
| 25 |
| 14:21 | 6,130.00 |
2.03
| 50 |
| 3,065.00 |
| 24 |
| 14:21 | 6,130.00 |
2.03
| 44 |
| 2,697.20 |
| 23 |
| 14:21 | 6,099.00 |
1.51
| 53 |
| 3,232.47 |
| 22 |
| 14:20 | 6,080.00 |
1.2
| 70 |
| 4,256.00 |
| 21 |
| 14:20 | 6,080.00 |
1.2
| 30 |
| 1,824.00 |
| 20 |
| 14:20 | 6,080.00 |
1.2
| 10 |
| 608.00 |
| 19 |
| 13:35 | 5,964.00 |
-0.73
| 9 |
| 536.76 |
| 18 |
| 10:56 | 5,952.00 |
-0.93
| 99 |
| 5,892.48 |
| 17 |
| 10:56 | 5,952.00 |
-0.93
| 8 |
| 476.16 |
| 16 |
| 10:56 | 5,953.00 |
-0.92
| 52 |
| 3,095.56 |
| 15 |
| 10:56 | 5,992.00 |
-0.27
| 41 |
| 2,456.72 |
| 14 |
| 10:50 | 5,974.00 |
-0.57
| 108 |
| 6,451.92 |
| 13 |
| 10:50 | 5,974.00 |
-0.57
| 8 |
| 477.92 |
| 12 |
| 10:38 | 5,950.00 |
-0.97
| 4 |
| 238.00 |
| 11 |
| 10:38 | 5,950.00 |
-0.97
| 8 |
| 476.00 |
| 10 |
| 10:37 | 5,980.00 |
-0.47
| 16 |
| 956.80 |
| 9 |
| 10:37 | 5,980.00 |
-0.47
| 9 |
| 538.20 |
| 8 |
| 10:37 | 5,980.00 |
-0.47
| 8 |
| 478.40 |
| 7 |
| 10:20 | 5,980.00 |
-0.47
| 423 |
| 25,295.40 |
| 6 |
| 10:20 | 6,008.00 |
0
| 58 |
| 3,484.64 |
| 5 |
| 10:20 | 6,049.00 |
0.68
| 8 |
| 483.92 |
| 4 |
| 10:20 | 6,050.00 |
0.7
| 51 |
| 3,085.50 |
| 3 |
| 10:20 | 6,051.00 |
0.72
| 49 |
| 2,964.99 |
| 2 |
| 09:59 | 6,008.00 |
0
| 1 |
| 60.08 |
| 1 |
| סה"כ | | | 3,647 | | 223,022.21 | | 969 |
|