|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:49 | 6,029.00 |
5.49
| 183 |
| 11,033.07 |
| 173 |
| 13:44 | 6,036.00 |
5.62
| 1,408 |
| 84,986.88 |
| 172 |
| 13:30 | 5,999.00 |
4.97
| 31 |
| 1,859.69 |
| 136 |
| 13:30 | 5,981.00 |
4.65
| 37 |
| 2,212.97 |
| 135 |
| 13:30 | 5,981.00 |
4.65
| 13 |
| 777.53 |
| 134 |
| 13:23 | 6,000.00 |
4.99
| 42 |
| 2,520.00 |
| 133 |
| 13:23 | 5,998.00 |
4.95
| 79 |
| 4,738.42 |
| 132 |
| 13:23 | 5,998.00 |
4.95
| 79 |
| 4,738.42 |
| 131 |
| 13:23 | 5,997.00 |
4.93
| 47 |
| 2,818.59 |
| 130 |
| 13:18 | 5,998.00 |
4.95
| 92 |
| 5,518.16 |
| 129 |
| 13:18 | 5,997.00 |
4.93
| 8 |
| 479.76 |
| 128 |
| 13:18 | 5,997.00 |
4.93
| 92 |
| 5,517.24 |
| 127 |
| 13:18 | 5,997.00 |
4.93
| 154 |
| 9,235.38 |
| 126 |
| 13:07 | 5,998.00 |
4.95
| 100 |
| 5,998.00 |
| 125 |
| 13:04 | 6,000.00 |
4.99
| 20 |
| 1,200.00 |
| 124 |
| 13:02 | 6,000.00 |
4.99
| 66 |
| 3,960.00 |
| 123 |
| 13:01 | 6,000.00 |
4.99
| 100 |
| 6,000.00 |
| 122 |
| 13:01 | 6,000.00 |
4.99
| 83 |
| 4,980.00 |
| 121 |
| 13:01 | 6,000.00 |
4.99
| 20 |
| 1,200.00 |
| 120 |
| 13:01 | 5,999.00 |
4.97
| 78 |
| 4,679.22 |
| 119 |
| 13:01 | 5,999.00 |
4.97
| 50 |
| 2,999.50 |
| 118 |
| 13:01 | 5,999.00 |
4.97
| 100 |
| 5,999.00 |
| 117 |
| 13:00 | 5,999.00 |
4.97
| 66 |
| 3,959.34 |
| 116 |
| 13:00 | 5,980.00 |
4.64
| 40 |
| 2,392.00 |
| 115 |
| 12:58 | 6,000.00 |
4.99
| 276 |
| 16,560.00 |
| 114 |
| 12:58 | 6,000.00 |
4.99
| 519 |
| 31,140.00 |
| 113 |
| 12:58 | 6,000.00 |
4.99
| 362 |
| 21,720.00 |
| 112 |
| 12:58 | 6,000.00 |
4.99
| 153 |
| 9,180.00 |
| 111 |
| 12:58 | 5,999.00 |
4.97
| 206 |
| 12,357.94 |
| 110 |
| 12:55 | 6,000.00 |
4.99
| 500 |
| 30,000.00 |
| 109 |
| 12:53 | 6,000.00 |
4.99
| 281 |
| 16,860.00 |
| 108 |
| 12:53 | 5,990.00 |
4.81
| 24 |
| 1,437.60 |
| 107 |
| 12:53 | 5,990.00 |
4.81
| 43 |
| 2,575.70 |
| 106 |
| 12:53 | 5,988.00 |
4.78
| 147 |
| 8,802.36 |
| 105 |
| 12:53 | 5,989.00 |
4.79
| 71 |
| 4,252.19 |
| 104 |
| 12:53 | 5,977.00 |
4.58
| 67 |
| 4,004.59 |
| 103 |
| 12:53 | 5,976.00 |
4.57
| 73 |
| 4,362.48 |
| 102 |
| 12:43 | 5,934.00 |
3.83
| 67 |
| 3,975.78 |
| 101 |
| 12:43 | 5,930.00 |
3.76
| 27 |
| 1,601.10 |
| 100 |
| 12:43 | 5,928.00 |
3.73
| 18 |
| 1,067.04 |
| 99 |
| 12:42 | 5,895.00 |
3.15
| 13 |
| 766.35 |
| 98 |
| 12:39 | 5,928.00 |
3.73
| 482 |
| 28,572.96 |
| 97 |
| 12:39 | 5,915.00 |
3.5
| 25 |
| 1,478.75 |
| 96 |
| 12:30 | 5,915.00 |
3.5
| 53 |
| 3,134.95 |
| 95 |
| 12:30 | 5,915.00 |
3.5
| 16 |
| 946.40 |
| 94 |
| 12:24 | 5,915.00 |
3.5
| 84 |
| 4,968.60 |
| 93 |
| 11:47 | 5,928.00 |
3.73
| 50 |
| 2,964.00 |
| 92 |
| 11:47 | 5,900.00 |
3.24
| 294 |
| 17,346.00 |
| 91 |
| 11:46 | 5,900.00 |
3.24
| 206 |
| 12,154.00 |
| 90 |
| 11:46 | 5,890.00 |
3.06
| 107 |
| 6,302.30 |
| 89 |
| סה"כ | | | 7,152 | | 428,334.26 | | 5,745 |
|