|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/11/2024 | 1,992.00 | 2,048.00 | | 123,928 | 2,517,146 | 356 |
05/11/2024 | 1,992.00 | 2,048.00 | -0.05 | 44,155 | 878,787 | 146 |
04/11/2024 | 1,993.00 | 2,049.02 | 0.71 | 77,827 | 1,551,746 | 273 |
03/11/2024 | 1,979.00 | 2,034.63 | 1.96 | 51,122 | 1,013,812 | 231 |
31/10/2024 | 1,941.00 | 1,995.56 | -0.97 | 138,338 | 2,673,580 | 393 |
30/10/2024 | 1,960.00 | 2,015.10 | 3.00 | 126,377 | 2,443,404 | 434 |
29/10/2024 | 1,903.00 | 1,956.49 | 1.12 | 54,312 | 1,036,222 | 184 |
28/10/2024 | 1,882.00 | 1,934.90 | 0.80 | 66,000 | 1,236,962 | 329 |
27/10/2024 | 1,867.00 | 1,919.48 | -0.05 | 23,920 | 447,476 | 91 |
22/10/2024 | 1,868.00 | 1,920.51 | -0.05 | 48,591 | 902,482 | 161 |
21/10/2024 | 1,869.00 | 1,921.54 | -0.48 | 46,148 | 866,401 | 262 |
20/10/2024 | 1,878.00 | 1,930.79 | -0.27 | 33,571 | 631,310 | 213 |
15/10/2024 | 1,883.00 | 1,935.93 | 0.91 | 94,469 | 1,780,956 | 400 |
14/10/2024 | 1,866.00 | 1,918.45 | | 15,974 | 298,004 | 116 |
13/10/2024 | 1,866.00 | 1,918.45 | -0.90 | 9,809 | 183,310 | 98 |
10/10/2024 | 1,883.00 | 1,935.93 | | 20,798 | 390,353 | 134 |
09/10/2024 | 1,883.00 | 1,935.93 | -0.63 | 28,966 | 546,527 | 134 |
08/10/2024 | 1,895.00 | 1,948.27 | -1.56 | 138,505 | 2,616,436 | 548 |
07/10/2024 | 1,925.00 | 1,979.11 | 0.05 | 20,058 | 386,251 | 106 |
06/10/2024 | 1,924.00 | 1,978.08 | -1.33 | 24,754 | 476,383 | 109 |
01/10/2024 | 1,947.00 | 2,004.81 | | 165 | 3,204 | 7 |
30/09/2024 | 1,947.00 | 2,004.81 | 1.41 | 75,243 | 1,449,795 | 351 |
29/09/2024 | 1,920.00 | 1,977.01 | 0.89 | 32,973 | 630,446 | 181 |
26/09/2024 | 1,903.00 | 1,959.51 | 3.31 | 93,385 | 1,733,990 | 385 |
25/09/2024 | 1,842.00 | 1,896.69 | -0.54 | 63,668 | 1,179,036 | 356 |
24/09/2024 | 1,852.00 | 1,906.99 | 2.21 | 42,950 | 790,699 | 155 |
23/09/2024 | 1,812.00 | 1,865.80 | 0.78 | 29,242 | 526,921 | 141 |
22/09/2024 | 1,798.00 | 1,851.39 | 1.47 | 21,013 | 376,723 | 97 |
19/09/2024 | 1,772.00 | 1,824.62 | -0.28 | 28,674 | 511,752 | 100 |
18/09/2024 | 1,777.00 | 1,829.76 | -0.84 | 39,305 | 696,181 | 201 |
17/09/2024 | 1,792.00 | 1,845.21 | 2.81 | 69,278 | 1,229,705 | 334 |
16/09/2024 | 1,743.00 | 1,794.76 | 2.35 | 81,172 | 1,383,480 | 287 |
15/09/2024 | 1,703.00 | 1,753.57 | 2.65 | 25,568 | 431,946 | 102 |
12/09/2024 | 1,659.00 | 1,708.26 | 1.10 | 53,496 | 888,741 | 181 |
11/09/2024 | 1,641.00 | 1,689.73 | -0.79 | 40,027 | 656,044 | 172 |
10/09/2024 | 1,654.00 | 1,703.11 | -0.48 | 34,889 | 579,619 | 136 |
09/09/2024 | 1,662.00 | 1,711.35 | 0.06 | 57,712 | 952,966 | 205 |
08/09/2024 | 1,661.00 | 1,710.32 | -1.07 | 20,549 | 341,359 | 132 |
05/09/2024 | 1,679.00 | 1,728.85 | 2.63 | 65,423 | 1,092,226 | 297 |
04/09/2024 | 1,636.00 | 1,684.58 | -1.80 | 39,222 | 643,708 | 283 |
03/09/2024 | 1,666.00 | 1,715.47 | -1.94 | 54,168 | 911,780 | 204 |
02/09/2024 | 1,699.00 | 1,749.45 | 1.55 | 18,715 | 314,957 | 95 |
01/09/2024 | 1,673.00 | 1,722.68 | -0.83 | 17,328 | 289,413 | 86 |
29/08/2024 | 1,687.00 | 1,737.09 | 0.42 | 104,539 | 1,751,108 | 314 |
28/08/2024 | 1,680.00 | 1,729.88 | | 171,830 | 2,868,584 | 362 |
27/08/2024 | 1,680.00 | 1,729.88 | -0.18 | 25,975 | 436,743 | 113 |
26/08/2024 | 1,683.00 | 1,732.97 | -1.58 | 32,003 | 540,753 | 155 |
25/08/2024 | 1,710.00 | 1,760.78 | -0.35 | 13,537 | 231,077 | 107 |
22/08/2024 | 1,716.00 | 1,766.95 | 0.23 | 48,260 | 824,435 | 208 |
21/08/2024 | 1,712.00 | 1,762.83 | | 27,139 | 460,984 | 143 |
|