|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 2,004.00 | 2,004.00 | 3.67 | 121,395 | 2,394,532 | 551 |
27/03/2024 | 1,933.00 | 1,933.00 | -1.83 | 161,164 | 3,130,804 | 757 |
26/03/2024 | 1,969.00 | 1,969.00 | -1.80 | 108,787 | 2,155,116 | 553 |
25/03/2024 | 2,005.00 | 2,005.00 | -0.05 | 196,424 | 3,888,005 | 489 |
21/03/2024 | 2,006.00 | 2,006.00 | -2.95 | 127,922 | 2,597,575 | 644 |
20/03/2024 | 2,067.00 | 2,067.00 | 2.58 | 102,445 | 2,093,139 | 546 |
19/03/2024 | 2,015.00 | 2,015.00 | -2.09 | 129,232 | 2,616,980 | 774 |
18/03/2024 | 2,058.00 | 2,058.00 | -0.63 | 80,906 | 1,660,694 | 523 |
17/03/2024 | 2,071.00 | 2,071.00 | 0.88 | 32,479 | 671,103 | 172 |
14/03/2024 | 2,053.00 | 2,053.00 | 1.28 | 592,147 | 12,041,183 | 1,108 |
13/03/2024 | 2,027.00 | 2,027.00 | -1.36 | 44,917 | 914,576 | 423 |
12/03/2024 | 2,055.00 | 2,055.00 | 1.68 | 62,580 | 1,272,400 | 419 |
11/03/2024 | 2,021.00 | 2,021.00 | -0.79 | 82,721 | 1,676,289 | 463 |
10/03/2024 | 2,037.00 | 2,037.00 | -0.63 | 52,021 | 1,058,850 | 341 |
07/03/2024 | 2,050.00 | 2,050.00 | -0.68 | 84,672 | 1,741,946 | 482 |
06/03/2024 | 2,064.00 | 2,064.00 | 1.38 | 210,638 | 4,297,784 | 1,216 |
05/03/2024 | 2,036.00 | 2,036.00 | -2.40 | 135,333 | 2,795,225 | 716 |
04/03/2024 | 2,086.00 | 2,086.00 | -1.97 | 202,545 | 4,294,529 | 1,124 |
03/03/2024 | 2,128.00 | 2,128.00 | 0.05 | 66,934 | 1,418,674 | 606 |
29/02/2024 | 2,127.00 | 2,127.00 | 0.19 | 190,621 | 4,051,202 | 928 |
28/02/2024 | 2,123.00 | 2,123.00 | -2.35 | 365,947 | 7,764,485 | 1,154 |
26/02/2024 | 2,174.00 | 2,174.00 | -6.90 | 691,790 | 15,426,414 | 2,051 |
25/02/2024 | 2,335.00 | 2,335.00 | | 47,344 | 1,102,091 | 364 |
22/02/2024 | 2,335.00 | 2,335.00 | 0.95 | 125,899 | 2,933,959 | 539 |
21/02/2024 | 2,313.00 | 2,313.00 | 1.36 | 76,003 | 1,747,156 | 548 |
20/02/2024 | 2,282.00 | 2,282.00 | -0.26 | 72,452 | 1,669,048 | 514 |
19/02/2024 | 2,288.00 | 2,288.00 | -0.87 | 187,164 | 4,243,445 | 1,170 |
18/02/2024 | 2,308.00 | 2,308.00 | -2.24 | 60,512 | 1,393,809 | 351 |
15/02/2024 | 2,361.00 | 2,361.00 | -1.95 | 125,169 | 2,969,659 | 843 |
14/02/2024 | 2,408.00 | 2,408.00 | 2.73 | 72,231 | 1,734,408 | 461 |
13/02/2024 | 2,344.00 | 2,344.00 | -1.88 | 143,905 | 3,399,564 | 540 |
12/02/2024 | 2,389.00 | 2,389.00 | 0.63 | 83,180 | 1,989,094 | 531 |
11/02/2024 | 2,374.00 | 2,374.00 | -1.08 | 30,492 | 721,847 | 183 |
08/02/2024 | 2,400.00 | 2,400.00 | 4.12 | 323,839 | 7,709,096 | 1,300 |
07/02/2024 | 2,305.00 | 2,305.00 | -0.39 | 181,056 | 4,225,146 | 758 |
06/02/2024 | 2,314.00 | 2,314.00 | 1.94 | 114,493 | 2,626,974 | 818 |
05/02/2024 | 2,270.00 | 2,270.00 | | 59,417 | 1,364,267 | 414 |
04/02/2024 | 2,270.00 | 2,270.00 | -3.45 | 77,580 | 1,778,378 | 254 |
01/02/2024 | 2,351.00 | 2,351.00 | 2.00 | 345,856 | 8,104,499 | 1,097 |
31/01/2024 | 2,305.00 | 2,305.00 | -2.74 | 146,171 | 3,381,554 | 711 |
30/01/2024 | 2,370.00 | 2,370.00 | | 159,968 | 3,815,538 | 648 |
29/01/2024 | 2,370.00 | 2,370.00 | -1.21 | 62,205 | 1,476,652 | 364 |
28/01/2024 | 2,399.00 | 2,399.00 | 1.48 | 73,730 | 1,765,428 | 217 |
25/01/2024 | 2,364.00 | 2,364.00 | 1.55 | 84,683 | 1,974,393 | 391 |
24/01/2024 | 2,328.00 | 2,328.00 | -0.21 | 154,772 | 3,603,736 | 644 |
23/01/2024 | 2,333.00 | 2,333.00 | 3.78 | 106,259 | 2,456,651 | 693 |
22/01/2024 | 2,248.00 | 2,248.00 | 1.95 | 67,851 | 1,510,498 | 452 |
21/01/2024 | 2,205.00 | 2,205.00 | -1.56 | 31,596 | 699,088 | 215 |
18/01/2024 | 2,240.00 | 2,240.00 | -0.31 | 70,097 | 1,566,402 | 524 |
17/01/2024 | 2,247.00 | 2,247.00 | 2.51 | 157,468 | 3,484,561 | 1,145 |
|