|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/06/2025 | 2,229.00 | 2,229.00 | 0.63 | 53,757 | 1,198,031 | 276 |
| 16/06/2025 | 2,215.00 | 2,215.00 | | 110,655 | 2,439,529 | 602 |
| 15/06/2025 | 2,215.00 | 2,215.00 | -2.38 | 44,987 | 1,000,282 | 221 |
| 12/06/2025 | 2,269.00 | 2,269.00 | 1.02 | 89,088 | 1,977,721 | 427 |
| 11/06/2025 | 2,246.00 | 2,246.00 | 0.99 | 57,346 | 1,277,412 | 370 |
| 10/06/2025 | 2,224.00 | 2,224.00 | 6.16 | 237,523 | 5,224,685 | 903 |
| 09/06/2025 | 2,095.00 | 2,095.00 | 0.58 | 136,699 | 2,840,602 | 279 |
| 08/06/2025 | 2,083.00 | 2,083.00 | -0.29 | 21,491 | 448,512 | 139 |
| 05/06/2025 | 2,089.00 | 2,089.00 | -1.69 | 141,185 | 2,958,197 | 648 |
| 04/06/2025 | 2,125.00 | 2,125.00 | -0.33 | 137,448 | 2,957,139 | 677 |
| 03/06/2025 | 2,132.00 | 2,132.00 | 6.71 | 384,062 | 8,052,696 | 1,798 |
| 29/05/2025 | 1,998.00 | 1,998.00 | -1.09 | 368,299 | 7,553,714 | 763 |
| 28/05/2025 | 2,020.00 | 2,020.00 | -2.23 | 196,374 | 4,058,128 | 990 |
| 27/05/2025 | 2,066.00 | 2,066.00 | 2.28 | 450,781 | 9,357,298 | 1,760 |
| 26/05/2025 | 2,020.00 | 2,020.00 | 0.75 | 84,800 | 1,712,687 | 330 |
| 25/05/2025 | 2,005.00 | 2,005.00 | -3.70 | 55,597 | 1,109,414 | 295 |
| 22/05/2025 | 2,082.00 | 2,082.00 | -0.86 | 79,844 | 1,667,224 | 392 |
| 21/05/2025 | 2,100.00 | 2,100.00 | -3.36 | 73,931 | 1,576,386 | 378 |
| 20/05/2025 | 2,173.00 | 2,173.00 | 0.56 | 163,830 | 3,499,843 | 697 |
| 19/05/2025 | 2,161.00 | 2,161.00 | -10.89 | 527,206 | 11,530,798 | 2,007 |
| 18/05/2025 | 2,425.00 | 2,425.00 | 3.68 | 42,728 | 1,028,401 | 159 |
| 15/05/2025 | 2,339.00 | 2,339.00 | -1.72 | 62,708 | 1,469,320 | 314 |
| 14/05/2025 | 2,380.00 | 2,380.00 | 1.58 | 72,012 | 1,723,159 | 566 |
| 13/05/2025 | 2,343.00 | 2,343.00 | -0.55 | 23,949 | 560,354 | 184 |
| 12/05/2025 | 2,356.00 | 2,356.00 | 0.38 | 131,010 | 3,111,361 | 480 |
| 11/05/2025 | 2,347.00 | 2,347.00 | -0.89 | 19,797 | 462,168 | 143 |
| 08/05/2025 | 2,368.00 | 2,368.00 | 0.25 | 47,449 | 1,139,702 | 331 |
| 07/05/2025 | 2,362.00 | 2,362.00 | 2.87 | 70,962 | 1,668,313 | 384 |
| 06/05/2025 | 2,296.00 | 2,296.00 | -2.13 | 127,196 | 2,945,315 | 302 |
| 05/05/2025 | 2,346.00 | 2,346.00 | -0.76 | 73,663 | 1,738,631 | 404 |
| 04/05/2025 | 2,364.00 | 2,364.00 | 2.74 | 25,972 | 610,991 | 230 |
| 29/04/2025 | 2,301.00 | 2,301.00 | -0.65 | 62,728 | 1,443,322 | 395 |
| 28/04/2025 | 2,316.00 | 2,316.00 | 0.30 | 31,490 | 730,237 | 215 |
| 27/04/2025 | 2,309.00 | 2,309.00 | 1.32 | 17,266 | 397,446 | 119 |
| 24/04/2025 | 2,279.00 | 2,279.00 | -2.27 | 35,309 | 805,604 | 246 |
| 23/04/2025 | 2,332.00 | 2,332.00 | 1.48 | 46,459 | 1,087,768 | 283 |
| 22/04/2025 | 2,298.00 | 2,298.00 | 2.91 | 151,204 | 3,462,679 | 634 |
| 21/04/2025 | 2,233.00 | 2,233.00 | -1.06 | 19,562 | 438,791 | 168 |
| 20/04/2025 | 2,257.00 | 2,257.00 | 2.13 | 19,446 | 438,601 | 143 |
| 17/04/2025 | 2,210.00 | 2,210.00 | -2.21 | 18,409 | 410,903 | 145 |
| 16/04/2025 | 2,260.00 | 2,260.00 | -4.03 | 71,428 | 1,613,951 | 398 |
| 15/04/2025 | 2,355.00 | 2,355.00 | 3.65 | 99,802 | 2,341,405 | 510 |
| 14/04/2025 | 2,272.00 | 2,272.00 | 2.16 | 31,805 | 714,878 | 268 |
| 10/04/2025 | 2,224.00 | 2,224.00 | 3.20 | 75,491 | 1,693,134 | 440 |
| 09/04/2025 | 2,197.00 | 2,197.00 | | 135,485 | 2,894,700 | 521 |
| 08/04/2025 | 2,197.00 | 2,197.00 | 2.19 | 50,620 | 1,108,123 | 286 |
| 07/04/2025 | 2,054.00 | 2,150.00 | | 118,006 | 2,461,196 | 478 |
| 06/04/2025 | 2,054.00 | 2,150.00 | -7.02 | 49,794 | 1,024,255 | 272 |
| 03/04/2025 | 2,209.00 | 2,312.25 | -4.54 | 109,553 | 2,438,851 | 478 |
| 02/04/2025 | 2,314.00 | 2,422.16 | -0.34 | 35,641 | 827,309 | 272 |
|