|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:33 | 1,972.00 |
-0.65
| 82 |
| 1,617.04 |
| 77 |
11:32 | 1,972.00 |
-0.65
| 96 |
| 1,893.12 |
| 76 |
11:32 | 1,965.00 |
-1.01
| 117 |
| 2,299.05 |
| 75 |
11:32 | 1,965.00 |
-1.01
| 297 |
| 5,836.05 |
| 74 |
11:31 | 1,973.00 |
-0.6
| 95 |
| 1,874.35 |
| 73 |
11:30 | 1,962.00 |
-1.16
| 1 |
| 19.62 |
| 72 |
11:30 | 1,962.00 |
-1.16
| 192 |
| 3,767.04 |
| 71 |
11:29 | 1,976.00 |
-0.45
| 706 |
| 13,950.56 |
| 70 |
11:29 | 1,974.00 |
-0.55
| 579 |
| 11,429.46 |
| 69 |
11:29 | 1,974.00 |
-0.55
| 215 |
| 4,244.10 |
| 68 |
11:29 | 1,960.00 |
-1.26
| 988 |
| 19,364.80 |
| 67 |
11:29 | 1,965.00 |
-1.01
| 283 |
| 5,560.95 |
| 66 |
11:29 | 1,965.00 |
-1.01
| 150 |
| 2,947.50 |
| 65 |
11:29 | 1,966.00 |
-0.96
| 579 |
| 11,383.14 |
| 64 |
11:29 | 1,976.00 |
-0.45
| 89 |
| 1,758.64 |
| 63 |
11:29 | 1,976.00 |
-0.45
| 369 |
| 7,291.44 |
| 62 |
11:29 | 1,975.00 |
-0.5
| 500 |
| 9,875.00 |
| 61 |
11:29 | 1,975.00 |
-0.5
| 400 |
| 7,900.00 |
| 60 |
11:29 | 1,976.00 |
-0.45
| 193 |
| 3,813.68 |
| 59 |
11:29 | 1,976.00 |
-0.45
| 283 |
| 5,592.08 |
| 58 |
11:28 | 1,980.00 |
-0.25
| 111 |
| 2,197.80 |
| 57 |
11:28 | 1,980.00 |
-0.25
| 200 |
| 3,960.00 |
| 56 |
11:28 | 1,979.00 |
-0.3
| 43 |
| 850.97 |
| 55 |
11:28 | 1,979.00 |
-0.3
| 451 |
| 8,925.29 |
| 54 |
11:28 | 1,979.00 |
-0.3
| 43 |
| 850.97 |
| 53 |
11:28 | 1,979.00 |
-0.3
| 391 |
| 7,737.89 |
| 52 |
11:28 | 1,979.00 |
-0.3
| 77 |
| 1,523.83 |
| 51 |
11:28 | 1,979.00 |
-0.3
| 26 |
| 514.54 |
| 50 |
11:27 | 1,980.00 |
-0.25
| 338 |
| 6,692.40 |
| 49 |
11:24 | 1,980.00 |
-0.25
| 210 |
| 4,158.00 |
| 48 |
11:24 | 1,980.00 |
-0.25
| 452 |
| 8,949.60 |
| 47 |
11:23 | 1,976.00 |
-0.45
| 256 |
| 5,058.56 |
| 46 |
11:23 | 1,976.00 |
-0.45
| 39 |
| 770.64 |
| 45 |
11:23 | 1,981.00 |
-0.2
| 218 |
| 4,318.58 |
| 44 |
11:23 | 1,976.00 |
-0.45
| 500 |
| 9,880.00 |
| 43 |
11:23 | 1,976.00 |
-0.45
| 1,500 |
| 29,640.00 |
| 42 |
11:20 | 1,981.00 |
-0.2
| 613 |
| 12,143.53 |
| 41 |
11:20 | 1,981.00 |
-0.2
| 239 |
| 4,734.59 |
| 40 |
11:20 | 1,981.00 |
-0.2
| 65 |
| 1,287.65 |
| 39 |
11:17 | 1,977.00 |
-0.4
| 193 |
| 3,815.61 |
| 38 |
11:15 | 1,982.00 |
-0.15
| 103 |
| 2,041.46 |
| 37 |
11:15 | 1,982.00 |
-0.15
| 23 |
| 455.86 |
| 36 |
11:15 | 1,982.00 |
-0.15
| 746 |
| 14,785.72 |
| 35 |
11:14 | 1,985.00 |
0
| 25 |
| 496.25 |
| 34 |
11:11 | 1,985.00 |
0
| 251 |
| 4,982.35 |
| 33 |
11:11 | 1,985.00 |
0
| 7 |
| 138.95 |
| 32 |
11:11 | 1,985.00 |
0
| 1 |
| 19.85 |
| 31 |
11:11 | 1,986.00 |
0.05
| 297 |
| 5,898.42 |
| 30 |
11:11 | 1,986.00 |
0.05
| 286 |
| 5,679.96 |
| 29 |
11:10 | 1,987.00 |
0.1
| 76 |
| 1,510.12 |
| 28 |
סה"כ | | | 13,994 | | 276,437.01 | | 2,625 |
|