|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 4,315.00 |
-7.8
| 1,000 |
| 43,150.00 |
| 2,419 |
| 17:29 | 4,315.00 |
-7.8
| 853 |
| 36,806.95 |
| 2,418 |
| 17:24 | 4,315.00 |
-7.8
| 19,625 |
| 846,818.75 |
| 2,417 |
| 17:14 | 4,333.00 |
-7.41
| 75 |
| 3,249.75 |
| 2,265 |
| 17:14 | 4,329.00 |
-7.5
| 147 |
| 6,363.63 |
| 2,264 |
| 17:14 | 4,329.00 |
-7.5
| 14 |
| 606.06 |
| 2,263 |
| 17:14 | 4,329.00 |
-7.5
| 102 |
| 4,415.58 |
| 2,262 |
| 17:14 | 4,328.00 |
-7.52
| 10 |
| 432.80 |
| 2,261 |
| 17:13 | 4,325.00 |
-7.59
| 920 |
| 39,790.00 |
| 2,260 |
| 17:13 | 4,322.00 |
-7.65
| 47 |
| 2,031.34 |
| 2,259 |
| 17:13 | 4,322.00 |
-7.65
| 14 |
| 605.08 |
| 2,258 |
| 17:13 | 4,322.00 |
-7.65
| 407 |
| 17,590.54 |
| 2,257 |
| 17:13 | 4,321.00 |
-7.67
| 65 |
| 2,808.65 |
| 2,256 |
| 17:13 | 4,320.00 |
-7.69
| 55 |
| 2,376.00 |
| 2,255 |
| 17:13 | 4,319.00 |
-7.71
| 45 |
| 1,943.55 |
| 2,254 |
| 17:13 | 4,319.00 |
-7.71
| 151 |
| 6,521.69 |
| 2,253 |
| 17:13 | 4,319.00 |
-7.71
| 30 |
| 1,295.70 |
| 2,252 |
| 17:11 | 4,315.00 |
-7.8
| 103 |
| 4,444.45 |
| 2,251 |
| 17:11 | 4,316.00 |
-7.78
| 116 |
| 5,006.56 |
| 2,250 |
| 17:11 | 4,315.00 |
-7.8
| 103 |
| 4,444.45 |
| 2,249 |
| 17:11 | 4,312.00 |
-7.86
| 30 |
| 1,293.60 |
| 2,248 |
| 17:11 | 4,312.00 |
-7.86
| 234 |
| 10,090.08 |
| 2,247 |
| 17:11 | 4,316.00 |
-7.78
| 635 |
| 27,406.60 |
| 2,246 |
| 17:11 | 4,316.00 |
-7.78
| 194 |
| 8,373.04 |
| 2,245 |
| 17:11 | 4,316.00 |
-7.78
| 597 |
| 25,766.52 |
| 2,244 |
| 17:11 | 4,316.00 |
-7.78
| 597 |
| 25,766.52 |
| 2,243 |
| 17:11 | 4,313.00 |
-7.84
| 63 |
| 2,717.19 |
| 2,242 |
| 17:11 | 4,319.00 |
-7.71
| 61 |
| 2,634.59 |
| 2,241 |
| 17:11 | 4,319.00 |
-7.71
| 20 |
| 863.80 |
| 2,240 |
| 17:11 | 4,319.00 |
-7.71
| 128 |
| 5,528.32 |
| 2,239 |
| 17:11 | 4,318.00 |
-7.74
| 102 |
| 4,404.36 |
| 2,238 |
| 17:11 | 4,314.00 |
-7.82
| 63 |
| 2,717.82 |
| 2,237 |
| 17:11 | 4,314.00 |
-7.82
| 124 |
| 5,349.36 |
| 2,236 |
| 17:10 | 4,312.00 |
-7.86
| 124 |
| 5,346.88 |
| 2,235 |
| 17:10 | 4,312.00 |
-7.86
| 234 |
| 10,090.08 |
| 2,234 |
| 17:10 | 4,314.00 |
-7.82
| 61 |
| 2,631.54 |
| 2,233 |
| 17:10 | 4,314.00 |
-7.82
| 119 |
| 5,133.66 |
| 2,232 |
| 17:10 | 4,313.00 |
-7.84
| 124 |
| 5,348.12 |
| 2,231 |
| 17:10 | 4,313.00 |
-7.84
| 100 |
| 4,313.00 |
| 2,230 |
| 17:10 | 4,313.00 |
-7.84
| 50 |
| 2,156.50 |
| 2,229 |
| 17:10 | 4,314.00 |
-7.82
| 124 |
| 5,349.36 |
| 2,228 |
| 17:10 | 4,314.00 |
-7.82
| 119 |
| 5,133.66 |
| 2,227 |
| 17:10 | 4,315.00 |
-7.8
| 124 |
| 5,350.60 |
| 2,226 |
| 17:10 | 4,315.00 |
-7.8
| 1,577 |
| 68,047.55 |
| 2,225 |
| 17:10 | 4,315.00 |
-7.8
| 423 |
| 18,252.45 |
| 2,224 |
| 17:10 | 4,318.00 |
-7.74
| 124 |
| 5,354.32 |
| 2,223 |
| 17:10 | 4,318.00 |
-7.74
| 163 |
| 7,038.34 |
| 2,222 |
| 17:10 | 4,327.00 |
-7.54
| 126 |
| 5,452.02 |
| 2,221 |
| 17:10 | 4,317.00 |
-7.76
| 180 |
| 7,770.60 |
| 2,220 |
| 17:10 | 4,317.00 |
-7.76
| 163 |
| 7,036.71 |
| 2,219 |
| סה"כ | | | 30,665 | | 1,323,418.72 | | 112,628 |
|