|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 70,680.00 | 70,680.00 | -4.40 | 147,106 | 102,949,436 | 6,001 |
| 16/07/2026 | 73,930.00 | 73,930.00 | -5.85 | 477,756 | 350,830,151 | 21,872 |
| 15/07/2026 | 78,520.00 | 78,520.00 | 2.01 | 442,235 | 345,941,333 | 10,541 |
| 14/07/2026 | 76,970.00 | 76,970.00 | 8.41 | 607,948 | 494,178,320 | 22,790 |
| 13/07/2026 | 71,000.00 | 71,000.00 | 5.42 | 325,791 | 215,171,086 | 9,292 |
| 10/07/2026 | 67,350.00 | 67,350.00 | -1.46 | 76,823 | 51,603,304 | 4,034 |
| 09/07/2026 | 68,350.00 | 68,350.00 | 6.33 | 261,082 | 175,787,722 | 9,055 |
| 08/07/2026 | 62,650.00 | 64,280.16 | | 156,796 | 98,448,984 | 5,313 |
| 07/07/2026 | 62,650.00 | 64,280.16 | -7.88 | 202,249 | 128,241,540 | 8,207 |
| 06/07/2026 | 68,010.00 | 69,779.63 | 0.86 | 150,350 | 101,071,201 | 5,637 |
| 03/07/2026 | 67,430.00 | 69,184.53 | -4.91 | 125,333 | 84,718,214 | 3,453 |
| 02/07/2026 | 70,910.00 | 72,755.08 | -5.45 | 180,371 | 130,180,979 | 9,259 |
| 01/07/2026 | 75,000.00 | 76,951.50 | -1.88 | 198,063 | 149,227,806 | 9,725 |
| 30/06/2026 | 76,440.00 | 78,428.97 | 8.27 | 186,513 | 140,188,955 | 8,741 |
| 29/06/2026 | 70,600.00 | 72,437.02 | -6.15 | 176,404 | 131,703,681 | 8,103 |
| 26/06/2026 | 75,230.00 | 77,187.49 | -7.22 | 381,700 | 293,939,958 | 6,806 |
| 25/06/2026 | 81,080.00 | 83,189.70 | -1.34 | 199,948 | 171,219,554 | 12,678 |
| 24/06/2026 | 86,710.00 | 88,966.20 | | 132,339 | 113,321,288 | 5,014 |
| 23/06/2026 | 87,770.00 | 88,966.20 | | 220,116 | 191,041,546 | 10,246 |
| 22/06/2026 | 87,770.00 | 88,966.20 | 4.15 | 113,476 | 96,700,548 | 7,081 |
| 19/06/2026 | 84,270.00 | 85,418.50 | 0.84 | 294,924 | 247,648,656 | 4,210 |
| 18/06/2026 | 83,570.00 | 84,708.96 | 5.19 | 138,788 | 112,756,150 | 6,388 |
| 17/06/2026 | 79,450.00 | 80,532.81 | -3.07 | 108,385 | 85,883,286 | 7,917 |
| 16/06/2026 | 82,230.00 | 83,350.70 | | 108,666 | 90,173,421 | 5,836 |
| 15/06/2026 | 76,440.00 | 83,351.03 | | 132,065 | 105,666,569 | 11,471 |
| 12/06/2026 | 76,440.00 | 83,351.03 | 3.62 | 102,727 | 78,111,798 | 3,863 |
| 11/06/2026 | 73,770.00 | 80,439.63 | 6.16 | 431,650 | 315,249,875 | 13,671 |
| 10/06/2026 | 69,850.00 | 75,772.67 | | 162,547 | 109,149,845 | 7,447 |
| 09/06/2026 | 69,850.00 | 75,772.67 | -2.57 | 246,094 | 176,630,222 | 7,411 |
| 08/06/2026 | 71,690.00 | 77,768.68 | -4.73 | 162,853 | 116,462,159 | 7,406 |
| 05/06/2026 | 75,250.00 | 81,630.54 | 1.01 | 102,940 | 76,749,608 | 4,370 |
| 04/06/2026 | 78,970.00 | 85,665.97 | | 110,511 | 82,914,165 | 5,281 |
| 03/06/2026 | 78,970.00 | 85,665.97 | 0.22 | 155,893 | 121,886,346 | 8,526 |
| 02/06/2026 | 69,300.00 | 85,481.91 | | 174,777 | 126,669,098 | 7,286 |
| 01/06/2026 | 69,300.00 | 85,481.91 | -13.99 | 374,669 | 272,985,100 | 13,050 |
| 28/05/2026 | 79,200.00 | 99,383.72 | -1.59 | 132,836 | 105,918,579 | 8,018 |
| 27/05/2026 | 80,480.00 | 100,989.92 | -0.48 | 398,166 | 322,443,878 | 18,426 |
| 26/05/2026 | 80,870.00 | 101,479.31 | -2.26 | 292,141 | 239,987,345 | 9,120 |
| 25/05/2026 | 82,740.00 | 103,825.87 | 6.56 | 195,905 | 162,372,791 | 7,077 |
| 20/05/2026 | 77,650.00 | 97,438.70 | 10.75 | 293,795 | 223,684,626 | 8,877 |
| 19/05/2026 | 70,110.00 | 87,977.18 | -5.22 | 371,485 | 264,994,675 | 11,165 |
| 18/05/2026 | 73,970.00 | 92,820.88 | -8.90 | 243,527 | 192,021,992 | 12,677 |
| 14/05/2026 | 80,500.00 | 101,893.84 | 8.49 | 365,743 | 285,995,962 | 13,657 |
| 13/05/2026 | 74,200.00 | 93,919.53 | 15.07 | 433,586 | 316,350,937 | 18,082 |
| 12/05/2026 | 64,480.00 | 81,616.34 | 1.07 | 209,780 | 136,285,706 | 6,977 |
| 11/05/2026 | 63,800.00 | 80,755.63 | 3.57 | 241,967 | 149,991,319 | 9,833 |
| 07/05/2026 | 58,700.00 | 77,970.66 | -7.56 | 3,341,401 | 1,970,310 | 10,071 |
| 06/05/2026 | 63,500.00 | 84,346.46 | -1.81 | 395,851 | 263,992,348 | 11,919 |
| 05/05/2026 | 64,670.00 | 85,900.55 | 2.81 | 269,257 | 174,049,520 | 7,647 |
| 04/05/2026 | 62,900.00 | 83,549.48 | -2.59 | 265,792 | 170,243,505 | 9,471 |
|