|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 12,000.00 |
-0.25
| 9,275 |
| 1,113,000.00 |
| 1,069 |
| 14:13 | 12,010.00 |
-0.17
| 21 |
| 2,522.10 |
| 991 |
| 14:13 | 11,990.00 |
-0.33
| 67 |
| 8,033.30 |
| 990 |
| 14:13 | 11,990.00 |
-0.33
| 37 |
| 4,436.30 |
| 989 |
| 14:13 | 11,990.00 |
-0.33
| 218 |
| 26,138.20 |
| 988 |
| 14:13 | 11,990.00 |
-0.33
| 21 |
| 2,517.90 |
| 987 |
| 14:13 | 11,990.00 |
-0.33
| 49 |
| 5,875.10 |
| 986 |
| 14:12 | 11,980.00 |
-0.42
| 70 |
| 8,386.00 |
| 985 |
| 14:12 | 11,970.00 |
-0.5
| 7 |
| 837.90 |
| 984 |
| 14:12 | 11,970.00 |
-0.5
| 39 |
| 4,668.30 |
| 983 |
| 14:12 | 11,970.00 |
-0.5
| 6 |
| 718.20 |
| 982 |
| 14:12 | 11,970.00 |
-0.5
| 5 |
| 598.50 |
| 981 |
| 14:12 | 11,970.00 |
-0.5
| 86 |
| 10,294.20 |
| 980 |
| 14:12 | 11,990.00 |
-0.33
| 12 |
| 1,438.80 |
| 979 |
| 14:11 | 11,990.00 |
-0.33
| 42 |
| 5,035.80 |
| 978 |
| 14:11 | 11,990.00 |
-0.33
| 114 |
| 13,668.60 |
| 977 |
| 14:11 | 11,990.00 |
-0.33
| 10 |
| 1,199.00 |
| 976 |
| 14:11 | 11,980.00 |
-0.42
| 202 |
| 24,199.60 |
| 975 |
| 14:10 | 11,960.00 |
-0.58
| 86 |
| 10,285.60 |
| 974 |
| 14:09 | 11,960.00 |
-0.58
| 30 |
| 3,588.00 |
| 973 |
| 14:09 | 11,960.00 |
-0.58
| 109 |
| 13,036.40 |
| 972 |
| 14:09 | 11,970.00 |
-0.5
| 20 |
| 2,394.00 |
| 971 |
| 14:09 | 11,970.00 |
-0.5
| 39 |
| 4,668.30 |
| 970 |
| 14:09 | 11,970.00 |
-0.5
| 250 |
| 29,925.00 |
| 969 |
| 14:09 | 11,970.00 |
-0.5
| 188 |
| 22,503.60 |
| 968 |
| 14:09 | 11,970.00 |
-0.5
| 101 |
| 12,089.70 |
| 967 |
| 14:08 | 11,950.00 |
-0.67
| 59 |
| 7,050.50 |
| 966 |
| 14:08 | 11,950.00 |
-0.67
| 265 |
| 31,667.50 |
| 965 |
| 14:08 | 11,950.00 |
-0.67
| 53 |
| 6,333.50 |
| 964 |
| 14:08 | 11,950.00 |
-0.67
| 121 |
| 14,459.50 |
| 963 |
| 14:08 | 11,950.00 |
-0.67
| 167 |
| 19,956.50 |
| 962 |
| 14:08 | 11,950.00 |
-0.67
| 30 |
| 3,585.00 |
| 961 |
| 14:08 | 11,950.00 |
-0.67
| 53 |
| 6,333.50 |
| 960 |
| 14:08 | 11,950.00 |
-0.67
| 27 |
| 3,226.50 |
| 959 |
| 14:08 | 11,950.00 |
-0.67
| 55 |
| 6,572.50 |
| 958 |
| 14:08 | 11,950.00 |
-0.67
| 101 |
| 12,069.50 |
| 957 |
| 14:07 | 11,970.00 |
-0.5
| 21 |
| 2,513.70 |
| 956 |
| 14:07 | 11,970.00 |
-0.5
| 28 |
| 3,351.60 |
| 955 |
| 14:07 | 11,970.00 |
-0.5
| 28 |
| 3,351.60 |
| 954 |
| 14:07 | 11,970.00 |
-0.5
| 66 |
| 7,900.20 |
| 953 |
| 14:07 | 11,950.00 |
-0.67
| 48 |
| 5,736.00 |
| 952 |
| 14:07 | 11,950.00 |
-0.67
| 5 |
| 597.50 |
| 951 |
| 14:07 | 11,950.00 |
-0.67
| 4 |
| 478.00 |
| 950 |
| 14:07 | 11,960.00 |
-0.58
| 24 |
| 2,870.40 |
| 949 |
| 14:07 | 11,960.00 |
-0.58
| 5 |
| 598.00 |
| 948 |
| 14:07 | 11,960.00 |
-0.58
| 86 |
| 10,285.60 |
| 947 |
| 14:06 | 11,960.00 |
-0.58
| 9 |
| 1,076.40 |
| 946 |
| 14:06 | 11,960.00 |
-0.58
| 44 |
| 5,262.40 |
| 945 |
| 14:06 | 11,960.00 |
-0.58
| 86 |
| 10,285.60 |
| 944 |
| 14:06 | 11,960.00 |
-0.58
| 26 |
| 3,109.60 |
| 943 |
| סה"כ | | | 12,515 | | 1,500,729.5 | | 48,452 |
|