|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:49 | 79,350.00 |
4.7
| 37 |
| 29,359.50 |
| 4,867 |
| 13:49 | 79,350.00 |
4.7
| 37 |
| 29,359.50 |
| 4,866 |
| 13:49 | 79,350.00 |
4.7
| 37 |
| 29,359.50 |
| 4,865 |
| 13:49 | 79,350.00 |
4.7
| 1,000 |
| 793,500.00 |
| 4,864 |
| 13:49 | 79,350.00 |
4.7
| 37 |
| 29,359.50 |
| 4,863 |
| 13:49 | 79,350.00 |
4.7
| 37 |
| 29,359.50 |
| 4,862 |
| 13:49 | 79,350.00 |
4.7
| 37 |
| 29,359.50 |
| 4,861 |
| 13:49 | 79,350.00 |
4.7
| 51 |
| 40,468.50 |
| 4,860 |
| 13:49 | 79,350.00 |
4.7
| 16 |
| 12,696.00 |
| 4,859 |
| 13:49 | 79,350.00 |
4.7
| 350 |
| 277,725.00 |
| 4,858 |
| 13:48 | 79,350.00 |
4.7
| 1,000 |
| 793,500.00 |
| 4,857 |
| 13:48 | 79,350.00 |
4.7
| 6 |
| 4,761.00 |
| 4,856 |
| 13:48 | 79,350.00 |
4.7
| 100 |
| 79,350.00 |
| 4,855 |
| 13:47 | 79,350.00 |
4.7
| 100 |
| 79,350.00 |
| 4,854 |
| 13:47 | 79,350.00 |
4.7
| 2 |
| 1,587.00 |
| 4,853 |
| 13:47 | 79,350.00 |
4.7
| 7 |
| 5,554.50 |
| 4,852 |
| 13:47 | 79,350.00 |
4.7
| 398 |
| 315,813.00 |
| 4,851 |
| 13:47 | 79,350.00 |
4.7
| 1 |
| 793.50 |
| 4,850 |
| 13:47 | 79,350.00 |
4.7
| 13 |
| 10,315.50 |
| 4,849 |
| 13:46 | 79,350.00 |
4.7
| 93 |
| 73,795.50 |
| 4,848 |
| 13:46 | 79,350.00 |
4.7
| 1,000 |
| 793,500.00 |
| 4,847 |
| 13:45 | 79,350.00 |
4.7
| 3 |
| 2,380.50 |
| 4,846 |
| 13:45 | 79,350.00 |
4.7
| 10 |
| 7,935.00 |
| 4,845 |
| 13:45 | 79,350.00 |
4.7
| 894 |
| 709,388.94 |
| 4,844 |
| 13:44 | 79,350.00 |
4.7
| 22,397 |
| 17,772,020.00 |
| 4,843 |
| 13:34 | 79,230.00 |
4.54
| 5 |
| 3,961.50 |
| 4,629 |
| 13:34 | 79,200.00 |
4.5
| 1 |
| 792.00 |
| 4,628 |
| 13:34 | 79,200.00 |
4.5
| 5 |
| 3,960.00 |
| 4,627 |
| 13:34 | 79,200.00 |
4.5
| 5 |
| 3,960.00 |
| 4,626 |
| 13:34 | 79,200.00 |
4.5
| 7 |
| 5,544.00 |
| 4,625 |
| 13:34 | 79,180.00 |
4.47
| 2 |
| 1,583.60 |
| 4,624 |
| 13:34 | 79,180.00 |
4.47
| 1 |
| 791.80 |
| 4,623 |
| 13:34 | 79,180.00 |
4.47
| 8 |
| 6,334.40 |
| 4,622 |
| 13:33 | 79,180.00 |
4.47
| 1 |
| 791.80 |
| 4,621 |
| 13:33 | 79,180.00 |
4.47
| 3 |
| 2,375.40 |
| 4,620 |
| 13:33 | 79,180.00 |
4.47
| 6 |
| 4,750.80 |
| 4,619 |
| 13:33 | 79,180.00 |
4.47
| 5 |
| 3,959.00 |
| 4,618 |
| 13:33 | 79,180.00 |
4.47
| 23 |
| 18,211.40 |
| 4,617 |
| 13:33 | 79,180.00 |
4.47
| 1 |
| 791.80 |
| 4,616 |
| 13:33 | 79,180.00 |
4.47
| 2 |
| 1,583.60 |
| 4,615 |
| 13:33 | 79,180.00 |
4.47
| 1 |
| 791.80 |
| 4,614 |
| 13:33 | 79,160.00 |
4.45
| 6 |
| 4,749.60 |
| 4,613 |
| 13:33 | 79,160.00 |
4.45
| 4 |
| 3,166.40 |
| 4,612 |
| 13:33 | 79,160.00 |
4.45
| 27 |
| 21,373.20 |
| 4,611 |
| 13:33 | 79,160.00 |
4.45
| 8 |
| 6,332.80 |
| 4,610 |
| 13:33 | 79,150.00 |
4.43
| 5 |
| 3,957.50 |
| 4,609 |
| 13:33 | 79,150.00 |
4.43
| 5 |
| 3,957.50 |
| 4,608 |
| 13:33 | 79,140.00 |
4.42
| 6 |
| 4,748.40 |
| 4,607 |
| 13:33 | 79,140.00 |
4.42
| 6 |
| 4,748.40 |
| 4,606 |
| 13:33 | 79,140.00 |
4.42
| 15 |
| 11,871.00 |
| 4,605 |
| סה"כ | | | 27,821 | | 22,075,678.64 | | 236,800 |
|