|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 71,690.00 |
-4.73
| 100 |
| 71,690.00 |
| 11,384 |
| 17:26 | 71,690.00 |
-4.73
| 100 |
| 71,690.00 |
| 11,383 |
| 17:25 | 71,690.00 |
-4.73
| 13 |
| 9,319.70 |
| 11,382 |
| 17:24 | 71,690.00 |
-4.73
| 11 |
| 7,885.90 |
| 11,381 |
| 17:24 | 71,690.00 |
-4.73
| 33,208 |
| 23,806,814.00 |
| 11,380 |
| 17:14 | 70,750.00 |
-5.98
| 1 |
| 707.50 |
| 11,166 |
| 17:14 | 70,790.00 |
-5.93
| 5 |
| 3,539.50 |
| 11,165 |
| 17:14 | 70,800.00 |
-5.91
| 29 |
| 20,532.00 |
| 11,164 |
| 17:14 | 70,800.00 |
-5.91
| 17 |
| 12,036.00 |
| 11,163 |
| 17:14 | 70,900.00 |
-5.78
| 33 |
| 23,397.00 |
| 11,162 |
| 17:14 | 71,080.00 |
-5.54
| 11 |
| 7,818.80 |
| 11,161 |
| 17:14 | 70,900.00 |
-5.78
| 45 |
| 31,905.00 |
| 11,160 |
| 17:14 | 71,000.00 |
-5.65
| 4 |
| 2,840.00 |
| 11,159 |
| 17:14 | 71,000.00 |
-5.65
| 1 |
| 710.00 |
| 11,158 |
| 17:14 | 71,000.00 |
-5.65
| 20 |
| 14,200.00 |
| 11,157 |
| 17:14 | 71,050.00 |
-5.58
| 15 |
| 10,657.50 |
| 11,156 |
| 17:14 | 71,000.00 |
-5.65
| 45 |
| 31,950.00 |
| 11,155 |
| 17:14 | 71,040.00 |
-5.59
| 5 |
| 3,552.00 |
| 11,154 |
| 17:14 | 71,040.00 |
-5.59
| 35 |
| 24,864.00 |
| 11,153 |
| 17:14 | 71,050.00 |
-5.58
| 11 |
| 7,815.50 |
| 11,152 |
| 17:13 | 70,910.00 |
-5.77
| 3 |
| 2,127.30 |
| 11,151 |
| 17:13 | 71,000.00 |
-5.65
| 19 |
| 13,490.00 |
| 11,150 |
| 17:13 | 70,980.00 |
-5.67
| 11 |
| 7,807.80 |
| 11,149 |
| 17:13 | 70,870.00 |
-5.82
| 29 |
| 20,552.30 |
| 11,148 |
| 17:13 | 70,760.00 |
-5.97
| 17 |
| 12,029.20 |
| 11,147 |
| 17:13 | 70,870.00 |
-5.82
| 8 |
| 5,669.60 |
| 11,146 |
| 17:13 | 70,870.00 |
-5.82
| 42 |
| 29,765.40 |
| 11,145 |
| 17:13 | 70,750.00 |
-5.98
| 500 |
| 353,750.00 |
| 11,144 |
| 17:13 | 70,760.00 |
-5.97
| 49 |
| 34,672.40 |
| 11,143 |
| 17:13 | 70,780.00 |
-5.94
| 56 |
| 39,636.80 |
| 11,142 |
| 17:13 | 70,760.00 |
-5.97
| 24 |
| 16,982.40 |
| 11,141 |
| 17:13 | 70,750.00 |
-5.98
| 50 |
| 35,375.00 |
| 11,140 |
| 17:13 | 70,600.00 |
-6.18
| 35 |
| 24,710.00 |
| 11,139 |
| 17:13 | 70,600.00 |
-6.18
| 1 |
| 706.00 |
| 11,138 |
| 17:13 | 70,600.00 |
-6.18
| 49 |
| 34,594.00 |
| 11,137 |
| 17:13 | 70,750.00 |
-5.98
| 177 |
| 125,227.50 |
| 11,136 |
| 17:13 | 70,750.00 |
-5.98
| 49 |
| 34,667.50 |
| 11,135 |
| 17:13 | 70,750.00 |
-5.98
| 374 |
| 264,605.00 |
| 11,134 |
| 17:13 | 70,730.00 |
-6.01
| 100 |
| 70,730.00 |
| 11,133 |
| 17:13 | 70,720.00 |
-6.02
| 87 |
| 61,526.40 |
| 11,132 |
| 17:13 | 70,680.00 |
-6.07
| 13 |
| 9,188.40 |
| 11,131 |
| 17:13 | 70,600.00 |
-6.18
| 15 |
| 10,590.00 |
| 11,130 |
| 17:13 | 70,600.00 |
-6.18
| 4 |
| 2,824.00 |
| 11,129 |
| 17:13 | 70,620.00 |
-6.15
| 22 |
| 15,536.40 |
| 11,128 |
| 17:13 | 70,650.00 |
-6.11
| 1 |
| 706.50 |
| 11,127 |
| 17:12 | 70,580.00 |
-6.21
| 4 |
| 2,823.20 |
| 11,126 |
| 17:12 | 70,580.00 |
-6.21
| 12 |
| 8,469.60 |
| 11,125 |
| 17:12 | 70,580.00 |
-6.21
| 20 |
| 14,116.00 |
| 11,124 |
| 17:12 | 70,580.00 |
-6.21
| 25 |
| 17,645.00 |
| 11,123 |
| 17:12 | 70,590.00 |
-6.19
| 17 |
| 12,000.30 |
| 11,122 |
| סה"כ | | | 35,522 | | 25,446,448.4 | | 558,390 |
|