|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,814.00 | 1,814.00 | -1.09 | 212,109 | 3,848,463 | 1,016 |
| 16/07/2026 | 1,834.00 | 1,834.00 | -0.22 | 340,846 | 6,239,792 | 1,791 |
| 15/07/2026 | 1,838.00 | 1,838.00 | 1.60 | 465,762 | 8,500,239 | 1,951 |
| 14/07/2026 | 1,809.00 | 1,809.00 | 0.28 | 272,812 | 4,923,141 | 2,202 |
| 13/07/2026 | 1,804.00 | 1,804.00 | -2.22 | 347,039 | 6,305,014 | 1,599 |
| 10/07/2026 | 1,845.00 | 1,845.00 | -1.07 | 338,388 | 6,228,211 | 1,527 |
| 09/07/2026 | 1,865.00 | 1,865.00 | -1.95 | 560,448 | 10,367,433 | 2,880 |
| 08/07/2026 | 1,881.00 | 1,901.99 | | 440,282 | 8,201,148 | 2,386 |
| 07/07/2026 | 1,881.00 | 1,901.99 | -5.29 | 346,110 | 6,566,203 | 1,843 |
| 06/07/2026 | 1,986.00 | 2,008.16 | 3.33 | 450,794 | 8,966,355 | 2,082 |
| 03/07/2026 | 1,922.00 | 1,943.45 | 1.32 | 255,617 | 4,911,554 | 1,232 |
| 02/07/2026 | 1,897.00 | 1,918.17 | -1.45 | 313,480 | 5,984,434 | 1,821 |
| 01/07/2026 | 1,925.00 | 1,946.48 | 1.32 | 328,570 | 6,351,540 | 2,199 |
| 30/06/2026 | 1,900.00 | 1,921.20 | 0.48 | 1,116,673 | 21,157,218 | 2,996 |
| 29/06/2026 | 1,891.00 | 1,912.10 | 1.72 | 882,666 | 16,822,077 | 2,358 |
| 26/06/2026 | 1,859.00 | 1,879.75 | -1.38 | 378,510 | 7,042,918 | 1,054 |
| 25/06/2026 | 1,885.00 | 1,906.04 | -1.41 | 249,813 | 4,731,177 | 925 |
| 24/06/2026 | 1,917.00 | 1,938.39 | | 873,507 | 16,785,181 | 1,437 |
| 23/06/2026 | 1,925.00 | 1,938.39 | | 320,385 | 5,990,869 | 2,246 |
| 22/06/2026 | 1,925.00 | 1,938.39 | -1.48 | 458,971 | 8,838,565 | 1,862 |
| 19/06/2026 | 1,954.00 | 1,967.60 | 0.15 | 726,318 | 14,177,317 | 1,097 |
| 18/06/2026 | 1,951.00 | 1,964.57 | -1.41 | 450,328 | 8,707,835 | 2,371 |
| 17/06/2026 | 1,979.00 | 1,992.77 | -2.70 | 254,994 | 5,097,535 | 1,276 |
| 16/06/2026 | 2,026.00 | 2,040.10 | | 325,861 | 6,633,567 | 1,822 |
| 15/06/2026 | 2,149.00 | 2,040.10 | | 363,427 | 7,615,174 | 2,222 |
| 12/06/2026 | 2,149.00 | 2,040.10 | 5.50 | 491,426 | 10,436,564 | 2,172 |
| 11/06/2026 | 2,037.00 | 1,933.77 | 3.03 | 317,413 | 6,456,529 | 2,370 |
| 10/06/2026 | 2,065.00 | 1,876.81 | | 297,268 | 5,942,702 | 2,466 |
| 09/06/2026 | 2,065.00 | 1,876.81 | -2.04 | 332,752 | 6,942,393 | 1,764 |
| 08/06/2026 | 2,108.00 | 1,915.89 | -2.18 | 273,393 | 5,768,175 | 1,656 |
| 05/06/2026 | 2,155.00 | 1,958.61 | 2.28 | 337,802 | 7,244,633 | 1,355 |
| 04/06/2026 | 2,163.00 | 1,965.88 | | 232,136 | 4,904,555 | 1,249 |
| 03/06/2026 | 2,163.00 | 1,965.88 | 1.93 | 349,357 | 7,448,538 | 2,611 |
| 02/06/2026 | 2,100.00 | 1,928.63 | | 358,644 | 7,425,396 | 1,718 |
| 01/06/2026 | 2,100.00 | 1,928.63 | -3.27 | 2,484,682 | 53,585,594 | 1,792 |
| 28/05/2026 | 2,178.00 | 1,993.83 | -3.84 | 702,746 | 15,242,594 | 3,147 |
| 27/05/2026 | 2,265.00 | 2,073.47 | 2.54 | 1,297,189 | 28,940,550 | 2,217 |
| 26/05/2026 | 2,209.00 | 2,022.21 | 0.45 | 709,776 | 15,660,234 | 3,353 |
| 25/05/2026 | 2,199.00 | 2,013.06 | 3.92 | 991,806 | 21,986,309 | 3,423 |
| 20/05/2026 | 2,116.00 | 1,937.07 | -4.21 | 757,945 | 16,136,013 | 1,703 |
| 19/05/2026 | 2,209.00 | 2,022.21 | 0.41 | 438,893 | 9,710,046 | 1,794 |
| 18/05/2026 | 2,200.00 | 2,013.97 | -1.30 | 842,906 | 18,382,865 | 3,417 |
| 14/05/2026 | 2,060.00 | 2,040.52 | -0.29 | 395,653 | 8,044,030 | 1,459 |
| 13/05/2026 | 2,066.00 | 2,046.46 | -4.35 | 358,125 | 7,606,978 | 1,759 |
| 12/05/2026 | 2,160.00 | 2,139.58 | 0.33 | 392,084 | 8,465,851 | 1,283 |
| 11/05/2026 | 2,153.00 | 2,132.64 | -1.24 | 611,980 | 13,149,326 | 2,666 |
| 07/05/2026 | 2,205.00 | 2,159.39 | 0.68 | 2,456,212 | 54,023,009 | 2,395 |
| 06/05/2026 | 2,190.00 | 2,144.70 | 0.92 | 1,450,093 | 31,898,157 | 4,644 |
| 05/05/2026 | 2,170.00 | 2,125.11 | 3.33 | 1,173,500 | 25,444,930 | 3,344 |
| 04/05/2026 | 2,100.00 | 2,056.56 | 0.48 | 1,010,903 | 21,251,267 | 2,373 |
|