|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/03/2025 | 1,005.00 | 1,005.00 | -2.62 | 628,181 | 6,423,896 | 1,387 |
| 25/03/2025 | 1,032.00 | 1,032.00 | -2.09 | 692,750 | 7,167,007 | 1,417 |
| 24/03/2025 | 1,054.00 | 1,054.00 | 2.63 | 791,307 | 8,345,535 | 1,550 |
| 23/03/2025 | 1,027.00 | 1,027.00 | -6.81 | 682,473 | 7,168,750 | 1,189 |
| 20/03/2025 | 1,102.00 | 1,102.00 | -1.08 | 708,969 | 7,805,321 | 1,295 |
| 19/03/2025 | 1,114.00 | 1,114.00 | -3.47 | 778,286 | 8,672,475 | 1,452 |
| 18/03/2025 | 1,154.00 | 1,154.00 | -2.62 | 918,334 | 10,662,934 | 1,262 |
| 17/03/2025 | 1,185.00 | 1,185.00 | -0.08 | 469,821 | 5,569,485 | 1,099 |
| 16/03/2025 | 1,186.00 | 1,186.00 | 2.77 | 747,447 | 8,849,778 | 695 |
| 13/03/2025 | 1,154.00 | 1,154.00 | -1.79 | 301,474 | 3,505,717 | 808 |
| 12/03/2025 | 1,175.00 | 1,175.00 | 7.01 | 1,004,743 | 11,679,415 | 1,617 |
| 11/03/2025 | 1,098.00 | 1,098.00 | -0.18 | 2,220,551 | 24,054,874 | 1,852 |
| 10/03/2025 | 1,100.00 | 1,100.00 | -4.35 | 1,461,282 | 16,673,016 | 1,109 |
| 09/03/2025 | 1,150.00 | 1,150.00 | -1.37 | 267,774 | 3,094,540 | 408 |
| 06/03/2025 | 1,166.00 | 1,166.00 | 1.57 | 431,338 | 4,956,349 | 844 |
| 05/03/2025 | 1,148.00 | 1,148.00 | 0.17 | 355,363 | 4,107,185 | 771 |
| 04/03/2025 | 1,146.00 | 1,146.00 | -3.37 | 5,482 | 64,796 | 46 |
| 03/03/2025 | 1,186.00 | 1,186.00 | 0.94 | 382,443 | 4,537,344 | 747 |
| 02/03/2025 | 1,175.00 | 1,175.00 | -0.68 | 272,129 | 3,168,895 | 585 |
| 27/02/2025 | 1,183.00 | 1,183.00 | 0.34 | 672,075 | 7,938,297 | 1,488 |
| 26/02/2025 | 1,179.00 | 1,179.00 | 1.81 | 355,451 | 4,201,124 | 755 |
| 25/02/2025 | 1,158.00 | 1,158.00 | -1.95 | 649,108 | 7,526,514 | 1,143 |
| 24/02/2025 | 1,181.00 | 1,181.00 | -0.17 | 865,132 | 10,144,860 | 2,022 |
| 23/02/2025 | 1,183.00 | 1,183.00 | -1.42 | 178,250 | 2,117,081 | 399 |
| 20/02/2025 | 1,200.00 | 1,200.00 | -2.44 | 688,737 | 8,337,525 | 1,478 |
| 19/02/2025 | 1,230.00 | 1,230.00 | -2.46 | 520,558 | 6,468,907 | 1,046 |
| 18/02/2025 | 1,261.00 | 1,261.00 | -0.39 | 640,536 | 8,072,911 | 1,339 |
| 17/02/2025 | 1,266.00 | 1,266.00 | -2.62 | 795,866 | 10,311,716 | 1,226 |
| 16/02/2025 | 1,300.00 | 1,300.00 | -1.52 | 725,583 | 9,437,340 | 613 |
| 13/02/2025 | 1,320.00 | 1,320.00 | 11.77 | 2,043,269 | 26,048,771 | 2,570 |
| 12/02/2025 | 1,181.00 | 1,181.00 | -2.80 | 869,883 | 10,349,779 | 1,470 |
| 11/02/2025 | 1,215.00 | 1,215.00 | -3.57 | 833,028 | 10,222,386 | 1,327 |
| 10/02/2025 | 1,260.00 | 1,260.00 | -0.55 | 576,323 | 7,256,498 | 1,407 |
| 09/02/2025 | 1,267.00 | 1,267.00 | -1.32 | 248,743 | 3,148,694 | 477 |
| 06/02/2025 | 1,284.00 | 1,284.00 | 4.56 | 8,399,030 | 107,624,946 | 3,465 |
| 05/02/2025 | 1,228.00 | 1,228.00 | 1.91 | 1,046,321 | 12,889,163 | 2,098 |
| 04/02/2025 | 1,205.00 | 1,205.00 | 2.38 | 726,519 | 8,718,716 | 1,121 |
| 03/02/2025 | 1,177.00 | 1,177.00 | -1.92 | 1,036,319 | 12,131,353 | 2,056 |
| 02/02/2025 | 1,200.00 | 1,200.00 | 1.27 | 596,052 | 7,177,887 | 691 |
| 30/01/2025 | 1,185.00 | 1,185.00 | -1.00 | 1,122,484 | 13,305,798 | 1,917 |
| 29/01/2025 | 1,197.00 | 1,197.00 | -4.47 | 1,760,747 | 21,772,983 | 2,408 |
| 28/01/2025 | 1,253.00 | 1,253.00 | -0.56 | 974,558 | 12,118,491 | 1,273 |
| 27/01/2025 | 1,260.00 | 1,260.00 | -3.45 | 558,892 | 7,080,210 | 1,176 |
| 26/01/2025 | 1,305.00 | 1,305.00 | -2.61 | 531,846 | 6,963,376 | 1,076 |
| 23/01/2025 | 1,340.00 | 1,340.00 | -0.74 | 622,506 | 8,350,747 | 939 |
| 22/01/2025 | 1,350.00 | 1,350.00 | -0.59 | 503,774 | 6,799,793 | 865 |
| 21/01/2025 | 1,358.00 | 1,358.00 | -0.15 | 516,914 | 7,047,066 | 1,169 |
| 20/01/2025 | 1,360.00 | 1,360.00 | -1.66 | 464,307 | 6,306,612 | 1,022 |
| 19/01/2025 | 1,383.00 | 1,383.00 | 0.07 | 397,816 | 5,495,958 | 566 |
| 16/01/2025 | 1,382.00 | 1,382.00 | 2.67 | 762,949 | 10,516,212 | 1,201 |
|