|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 911.00 |
-2.57
| 67,874 |
| 618,332.19 |
| 1,618 |
17:14 | 915.10 |
-2.13
| 738 |
| 6,753.44 |
| 1,479 |
17:14 | 915.10 |
-2.13
| 553 |
| 5,060.50 |
| 1,478 |
17:13 | 914.80 |
-2.16
| 102 |
| 933.10 |
| 1,477 |
17:13 | 915.00 |
-2.14
| 139 |
| 1,271.85 |
| 1,476 |
17:13 | 916.00 |
-2.03
| 1,767 |
| 16,185.72 |
| 1,475 |
17:13 | 916.30 |
-2
| 73 |
| 668.90 |
| 1,474 |
17:13 | 915.10 |
-2.13
| 738 |
| 6,753.44 |
| 1,473 |
17:13 | 915.20 |
-2.12
| 249 |
| 2,278.85 |
| 1,472 |
17:13 | 915.20 |
-2.12
| 249 |
| 2,278.85 |
| 1,471 |
17:13 | 915.20 |
-2.12
| 249 |
| 2,278.85 |
| 1,470 |
17:13 | 915.20 |
-2.12
| 249 |
| 2,278.85 |
| 1,469 |
17:12 | 915.10 |
-2.13
| 553 |
| 5,060.50 |
| 1,468 |
17:12 | 915.20 |
-2.12
| 249 |
| 2,278.85 |
| 1,467 |
17:12 | 915.00 |
-2.14
| 922 |
| 8,436.30 |
| 1,466 |
17:12 | 915.10 |
-2.13
| 50 |
| 457.55 |
| 1,465 |
17:12 | 915.00 |
-2.14
| 6,232 |
| 57,022.80 |
| 1,464 |
17:12 | 914.80 |
-2.16
| 1,785 |
| 16,329.18 |
| 1,463 |
17:12 | 914.80 |
-2.16
| 1,885 |
| 17,243.98 |
| 1,462 |
17:12 | 912.20 |
-2.44
| 577 |
| 5,263.39 |
| 1,461 |
17:12 | 912.40 |
-2.42
| 161 |
| 1,468.96 |
| 1,460 |
17:12 | 912.40 |
-2.42
| 249 |
| 2,271.88 |
| 1,459 |
17:12 | 912.20 |
-2.44
| 330 |
| 3,010.26 |
| 1,458 |
17:12 | 912.30 |
-2.43
| 223 |
| 2,034.43 |
| 1,457 |
17:12 | 912.30 |
-2.43
| 249 |
| 2,271.63 |
| 1,456 |
17:12 | 912.10 |
-2.45
| 76 |
| 693.20 |
| 1,455 |
17:12 | 912.20 |
-2.44
| 846 |
| 7,717.21 |
| 1,454 |
17:12 | 912.20 |
-2.44
| 249 |
| 2,271.38 |
| 1,453 |
17:12 | 912.20 |
-2.44
| 249 |
| 2,271.38 |
| 1,452 |
17:12 | 912.70 |
-2.39
| 249 |
| 2,272.62 |
| 1,451 |
17:12 | 912.10 |
-2.45
| 520 |
| 4,742.92 |
| 1,450 |
17:11 | 912.60 |
-2.4
| 249 |
| 2,272.37 |
| 1,449 |
17:11 | 912.60 |
-2.4
| 792 |
| 7,227.79 |
| 1,448 |
17:11 | 912.60 |
-2.4
| 922 |
| 8,414.17 |
| 1,447 |
17:11 | 912.60 |
-2.4
| 132 |
| 1,204.63 |
| 1,446 |
17:11 | 912.60 |
-2.4
| 52 |
| 474.55 |
| 1,445 |
17:11 | 915.00 |
-2.14
| 761 |
| 6,963.15 |
| 1,444 |
17:11 | 915.00 |
-2.14
| 1,846 |
| 16,890.90 |
| 1,443 |
17:11 | 915.00 |
-2.14
| 500 |
| 4,575.00 |
| 1,442 |
17:11 | 915.00 |
-2.14
| 75 |
| 686.25 |
| 1,441 |
17:11 | 915.00 |
-2.14
| 25 |
| 228.75 |
| 1,440 |
17:11 | 915.00 |
-2.14
| 475 |
| 4,346.25 |
| 1,439 |
17:11 | 915.00 |
-2.14
| 830 |
| 7,594.50 |
| 1,438 |
17:11 | 915.00 |
-2.14
| 1,720 |
| 15,738.00 |
| 1,437 |
17:11 | 915.00 |
-2.14
| 1,437 |
| 13,148.55 |
| 1,436 |
17:11 | 915.10 |
-2.13
| 199 |
| 1,821.05 |
| 1,435 |
17:11 | 915.00 |
-2.14
| 727 |
| 6,652.05 |
| 1,434 |
17:11 | 915.10 |
-2.13
| 52 |
| 475.85 |
| 1,433 |
17:11 | 915.10 |
-2.13
| 125 |
| 1,143.88 |
| 1,432 |
17:11 | 915.10 |
-2.13
| 249 |
| 2,278.60 |
| 1,431 |
סה"כ | | | 99,802 | | 910,329.25 | | 72,913 |
|