|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,294.00 |
-0.84
| 129,139 |
| 1,671,058.75 |
| 1,437 |
| 17:14 | 1,292.00 |
-1
| 1,543 |
| 19,935.56 |
| 1,285 |
| 17:13 | 1,292.00 |
-1
| 85 |
| 1,098.20 |
| 1,284 |
| 17:13 | 1,292.00 |
-1
| 229 |
| 2,958.68 |
| 1,283 |
| 17:13 | 1,293.00 |
-0.92
| 42 |
| 543.06 |
| 1,282 |
| 17:13 | 1,296.00 |
-0.69
| 49 |
| 635.04 |
| 1,281 |
| 17:13 | 1,296.00 |
-0.69
| 145 |
| 1,879.20 |
| 1,280 |
| 17:12 | 1,296.00 |
-0.69
| 216 |
| 2,799.36 |
| 1,279 |
| 17:12 | 1,296.00 |
-0.69
| 42 |
| 544.32 |
| 1,278 |
| 17:12 | 1,298.00 |
-0.54
| 272 |
| 3,530.56 |
| 1,277 |
| 17:12 | 1,299.00 |
-0.46
| 510 |
| 6,624.90 |
| 1,276 |
| 17:12 | 1,300.00 |
-0.38
| 381 |
| 4,953.00 |
| 1,275 |
| 17:12 | 1,300.00 |
-0.38
| 50 |
| 650.00 |
| 1,274 |
| 17:11 | 1,299.00 |
-0.46
| 223 |
| 2,896.77 |
| 1,273 |
| 17:08 | 1,304.00 |
-0.08
| 332 |
| 4,329.28 |
| 1,272 |
| 17:08 | 1,304.00 |
-0.08
| 768 |
| 10,014.72 |
| 1,271 |
| 17:06 | 1,303.00 |
-0.15
| 1,015 |
| 13,225.45 |
| 1,270 |
| 17:06 | 1,303.00 |
-0.15
| 470 |
| 6,124.10 |
| 1,269 |
| 17:06 | 1,304.00 |
-0.08
| 49 |
| 638.96 |
| 1,268 |
| 17:04 | 1,303.00 |
-0.15
| 83 |
| 1,081.49 |
| 1,267 |
| 17:04 | 1,303.00 |
-0.15
| 3,187 |
| 41,526.61 |
| 1,266 |
| 17:04 | 1,301.00 |
-0.31
| 340 |
| 4,423.40 |
| 1,265 |
| 17:04 | 1,301.00 |
-0.31
| 1,465 |
| 19,059.65 |
| 1,264 |
| 17:03 | 1,297.00 |
-0.61
| 45 |
| 583.65 |
| 1,263 |
| 17:03 | 1,297.00 |
-0.61
| 97 |
| 1,258.09 |
| 1,262 |
| 17:03 | 1,297.00 |
-0.61
| 218 |
| 2,827.46 |
| 1,261 |
| 17:03 | 1,297.00 |
-0.61
| 54 |
| 700.38 |
| 1,260 |
| 17:03 | 1,297.00 |
-0.61
| 55 |
| 713.35 |
| 1,259 |
| 17:03 | 1,297.00 |
-0.61
| 44 |
| 570.68 |
| 1,258 |
| 17:01 | 1,301.00 |
-0.31
| 72 |
| 936.72 |
| 1,257 |
| 17:00 | 1,291.00 |
-1.07
| 1,553 |
| 20,049.23 |
| 1,256 |
| 17:00 | 1,291.00 |
-1.07
| 30 |
| 387.30 |
| 1,255 |
| 16:59 | 1,291.00 |
-1.07
| 43 |
| 555.13 |
| 1,254 |
| 16:59 | 1,291.00 |
-1.07
| 116 |
| 1,497.56 |
| 1,253 |
| 16:59 | 1,291.00 |
-1.07
| 227 |
| 2,930.57 |
| 1,252 |
| 16:58 | 1,300.00 |
-0.38
| 393 |
| 5,109.00 |
| 1,251 |
| 16:58 | 1,300.00 |
-0.38
| 42 |
| 546.00 |
| 1,250 |
| 16:57 | 1,302.00 |
-0.23
| 42 |
| 546.84 |
| 1,249 |
| 16:57 | 1,301.00 |
-0.31
| 42 |
| 546.42 |
| 1,248 |
| 16:57 | 1,301.00 |
-0.31
| 206 |
| 2,680.06 |
| 1,247 |
| 16:57 | 1,302.00 |
-0.23
| 50 |
| 651.00 |
| 1,246 |
| 16:57 | 1,302.00 |
-0.23
| 111 |
| 1,445.22 |
| 1,245 |
| 16:56 | 1,298.00 |
-0.54
| 651 |
| 8,449.98 |
| 1,244 |
| 16:56 | 1,298.00 |
-0.54
| 718 |
| 9,319.64 |
| 1,243 |
| 16:56 | 1,298.00 |
-0.54
| 720 |
| 9,345.60 |
| 1,242 |
| 16:56 | 1,295.00 |
-0.77
| 208 |
| 2,693.60 |
| 1,241 |
| 16:55 | 1,294.00 |
-0.84
| 184 |
| 2,380.96 |
| 1,240 |
| 16:55 | 1,295.00 |
-0.77
| 222 |
| 2,874.90 |
| 1,239 |
| 16:55 | 1,298.00 |
-0.54
| 510 |
| 6,619.80 |
| 1,238 |
| 16:55 | 1,297.00 |
-0.61
| 42 |
| 544.74 |
| 1,237 |
| סה"כ | | | 147,330 | | 1,907,294.94 | | 63,226 |
|