|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,422.00 |
-3.46
| 239,321 |
| 3,403,144.75 |
| 2,236 |
| 17:14 | 1,415.00 |
-3.94
| 1,415 |
| 20,022.25 |
| 2,065 |
| 17:14 | 1,415.00 |
-3.94
| 192 |
| 2,716.80 |
| 2,064 |
| 17:13 | 1,415.00 |
-3.94
| 63 |
| 891.45 |
| 2,063 |
| 17:13 | 1,415.00 |
-3.94
| 3,131 |
| 44,303.65 |
| 2,062 |
| 17:13 | 1,415.00 |
-3.94
| 109 |
| 1,542.35 |
| 2,061 |
| 17:13 | 1,411.00 |
-4.21
| 266 |
| 3,753.26 |
| 2,060 |
| 17:13 | 1,415.00 |
-3.94
| 83 |
| 1,174.45 |
| 2,059 |
| 17:13 | 1,414.00 |
-4.01
| 64 |
| 904.96 |
| 2,058 |
| 17:13 | 1,414.00 |
-4.01
| 289 |
| 4,086.46 |
| 2,057 |
| 17:13 | 1,414.00 |
-4.01
| 63 |
| 890.82 |
| 2,056 |
| 17:12 | 1,412.00 |
-4.14
| 223 |
| 3,148.76 |
| 2,055 |
| 17:12 | 1,413.00 |
-4.07
| 97 |
| 1,370.61 |
| 2,054 |
| 17:11 | 1,414.00 |
-4.01
| 42 |
| 593.88 |
| 2,053 |
| 17:11 | 1,415.00 |
-3.94
| 63 |
| 891.45 |
| 2,052 |
| 17:11 | 1,414.00 |
-4.01
| 212 |
| 2,997.68 |
| 2,051 |
| 17:11 | 1,414.00 |
-4.01
| 1,000 |
| 14,140.00 |
| 2,050 |
| 17:11 | 1,415.00 |
-3.94
| 255 |
| 3,608.25 |
| 2,049 |
| 17:11 | 1,415.00 |
-3.94
| 4,757 |
| 67,311.55 |
| 2,048 |
| 17:11 | 1,416.00 |
-3.87
| 251 |
| 3,554.16 |
| 2,047 |
| 17:11 | 1,416.00 |
-3.87
| 1,000 |
| 14,160.00 |
| 2,046 |
| 17:11 | 1,416.00 |
-3.87
| 1,000 |
| 14,160.00 |
| 2,045 |
| 17:11 | 1,416.00 |
-3.87
| 149 |
| 2,109.84 |
| 2,044 |
| 17:11 | 1,417.00 |
-3.8
| 706 |
| 10,004.02 |
| 2,043 |
| 17:11 | 1,417.00 |
-3.8
| 400 |
| 5,668.00 |
| 2,042 |
| 17:11 | 1,418.00 |
-3.73
| 42 |
| 595.56 |
| 2,041 |
| 17:11 | 1,419.00 |
-3.67
| 74 |
| 1,050.06 |
| 2,040 |
| 17:10 | 1,419.00 |
-3.67
| 300 |
| 4,257.00 |
| 2,039 |
| 17:10 | 1,419.00 |
-3.67
| 42 |
| 595.98 |
| 2,038 |
| 17:10 | 1,419.00 |
-3.67
| 94 |
| 1,333.86 |
| 2,037 |
| 17:10 | 1,419.00 |
-3.67
| 56 |
| 794.64 |
| 2,036 |
| 17:10 | 1,419.00 |
-3.67
| 7 |
| 99.33 |
| 2,035 |
| 17:09 | 1,419.00 |
-3.67
| 90 |
| 1,277.10 |
| 2,034 |
| 17:09 | 1,417.00 |
-3.8
| 1,688 |
| 23,918.96 |
| 2,033 |
| 17:09 | 1,417.00 |
-3.8
| 400 |
| 5,668.00 |
| 2,032 |
| 17:08 | 1,418.00 |
-3.73
| 850 |
| 12,053.00 |
| 2,031 |
| 17:08 | 1,418.00 |
-3.73
| 50 |
| 709.00 |
| 2,030 |
| 17:08 | 1,418.00 |
-3.73
| 66 |
| 935.88 |
| 2,029 |
| 17:07 | 1,418.00 |
-3.73
| 43 |
| 609.74 |
| 2,028 |
| 17:05 | 1,418.00 |
-3.73
| 2,288 |
| 32,443.84 |
| 2,027 |
| 17:05 | 1,418.00 |
-3.73
| 255 |
| 3,615.90 |
| 2,026 |
| 17:05 | 1,417.00 |
-3.8
| 1 |
| 14.17 |
| 2,025 |
| 17:05 | 1,416.00 |
-3.87
| 48 |
| 679.68 |
| 2,024 |
| 17:05 | 1,415.00 |
-3.94
| 45 |
| 636.75 |
| 2,023 |
| 17:05 | 1,416.00 |
-3.87
| 594 |
| 8,411.04 |
| 2,022 |
| 17:05 | 1,416.00 |
-3.87
| 3,779 |
| 53,510.64 |
| 2,021 |
| 17:04 | 1,416.00 |
-3.87
| 2,585 |
| 36,603.60 |
| 2,020 |
| 17:04 | 1,416.00 |
-3.87
| 46 |
| 651.36 |
| 2,019 |
| 17:04 | 1,418.00 |
-3.73
| 629 |
| 8,919.22 |
| 2,018 |
| 17:04 | 1,418.00 |
-3.73
| 255 |
| 3,615.90 |
| 2,017 |
| סה"כ | | | 269,478 | | 3,830,149.61 | | 102,245 |
|