|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 1,814.00 |
-1.09
| 10 |
| 181.40 |
| 1,016 |
| 13:45 | 1,814.00 |
-1.09
| 1 |
| 18.14 |
| 1,015 |
| 13:44 | 1,814.00 |
-1.09
| 47,850 |
| 867,999.06 |
| 1,014 |
| 13:33 | 1,814.00 |
-1.09
| 437 |
| 7,927.18 |
| 887 |
| 13:33 | 1,816.00 |
-0.98
| 70 |
| 1,271.20 |
| 886 |
| 13:33 | 1,816.00 |
-0.98
| 224 |
| 4,067.84 |
| 885 |
| 13:33 | 1,816.00 |
-0.98
| 62 |
| 1,125.92 |
| 884 |
| 13:33 | 1,816.00 |
-0.98
| 52 |
| 944.32 |
| 883 |
| 13:33 | 1,816.00 |
-0.98
| 38 |
| 690.08 |
| 882 |
| 13:33 | 1,816.00 |
-0.98
| 54 |
| 980.64 |
| 881 |
| 13:33 | 1,816.00 |
-0.98
| 48 |
| 871.68 |
| 880 |
| 13:33 | 1,816.00 |
-0.98
| 101 |
| 1,834.16 |
| 879 |
| 13:33 | 1,816.00 |
-0.98
| 66 |
| 1,198.56 |
| 878 |
| 13:33 | 1,816.00 |
-0.98
| 56 |
| 1,016.96 |
| 877 |
| 13:33 | 1,822.00 |
-0.65
| 30 |
| 546.60 |
| 876 |
| 13:33 | 1,817.00 |
-0.93
| 61 |
| 1,108.37 |
| 875 |
| 13:33 | 1,817.00 |
-0.93
| 241 |
| 4,378.97 |
| 874 |
| 13:33 | 1,817.00 |
-0.93
| 84 |
| 1,526.28 |
| 873 |
| 13:33 | 1,818.00 |
-0.87
| 118 |
| 2,145.24 |
| 872 |
| 13:33 | 1,818.00 |
-0.87
| 128 |
| 2,327.04 |
| 871 |
| 13:33 | 1,818.00 |
-0.87
| 85 |
| 1,545.30 |
| 870 |
| 13:32 | 1,820.00 |
-0.76
| 59 |
| 1,073.80 |
| 869 |
| 13:32 | 1,820.00 |
-0.76
| 39 |
| 709.80 |
| 868 |
| 13:31 | 1,820.00 |
-0.76
| 111 |
| 2,020.20 |
| 867 |
| 13:31 | 1,821.00 |
-0.71
| 68 |
| 1,238.28 |
| 866 |
| 13:31 | 1,822.00 |
-0.65
| 50 |
| 911.00 |
| 865 |
| 13:31 | 1,823.00 |
-0.6
| 159 |
| 2,898.57 |
| 864 |
| 13:31 | 1,823.00 |
-0.6
| 24 |
| 437.52 |
| 863 |
| 13:31 | 1,823.00 |
-0.6
| 28 |
| 510.44 |
| 862 |
| 13:31 | 1,823.00 |
-0.6
| 183 |
| 3,336.09 |
| 861 |
| 13:30 | 1,824.00 |
-0.55
| 66 |
| 1,203.84 |
| 860 |
| 13:30 | 1,825.00 |
-0.49
| 189 |
| 3,449.25 |
| 859 |
| 13:30 | 1,825.00 |
-0.49
| 62 |
| 1,131.50 |
| 858 |
| 13:30 | 1,826.00 |
-0.44
| 260 |
| 4,747.60 |
| 857 |
| 13:30 | 1,826.00 |
-0.44
| 39 |
| 712.14 |
| 856 |
| 13:29 | 1,827.00 |
-0.38
| 64 |
| 1,169.28 |
| 855 |
| 13:29 | 1,827.00 |
-0.38
| 104 |
| 1,900.08 |
| 854 |
| 13:29 | 1,827.00 |
-0.38
| 191 |
| 3,489.57 |
| 853 |
| 13:29 | 1,827.00 |
-0.38
| 100 |
| 1,827.00 |
| 852 |
| 13:29 | 1,827.00 |
-0.38
| 700 |
| 12,789.00 |
| 851 |
| 13:29 | 1,828.00 |
-0.33
| 191 |
| 3,491.48 |
| 850 |
| 13:29 | 1,828.00 |
-0.33
| 694 |
| 12,686.32 |
| 849 |
| 13:29 | 1,828.00 |
-0.33
| 223 |
| 4,076.44 |
| 848 |
| 13:29 | 1,828.00 |
-0.33
| 168 |
| 3,071.04 |
| 847 |
| 13:29 | 1,829.00 |
-0.27
| 26 |
| 475.54 |
| 846 |
| 13:28 | 1,826.00 |
-0.44
| 60 |
| 1,095.60 |
| 845 |
| 13:28 | 1,826.00 |
-0.44
| 72 |
| 1,314.72 |
| 844 |
| 13:28 | 1,826.00 |
-0.44
| 17 |
| 310.42 |
| 843 |
| 13:27 | 1,826.00 |
-0.44
| 196 |
| 3,578.96 |
| 842 |
| 13:27 | 1,826.00 |
-0.44
| 165 |
| 3,012.90 |
| 841 |
| סה"כ | | | 54,124 | | 982,373.32 | | 43,653 |
|