|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 4,378.00 | 4,378.00 | 0.60 | 27,729 | 1,209,987 | 390 |
| 17/04/2024 | 4,352.00 | 4,352.00 | -3.20 | 17,997 | 793,979 | 306 |
| 16/04/2024 | 4,496.00 | 4,496.00 | -0.02 | 39,970 | 1,790,487 | 450 |
| 15/04/2024 | 4,497.00 | 4,497.00 | -2.73 | 42,639 | 1,943,819 | 621 |
| 14/04/2024 | 4,623.00 | 4,623.00 | -0.58 | 13,995 | 642,706 | 265 |
| 11/04/2024 | 4,650.00 | 4,650.00 | -1.06 | 28,604 | 1,320,342 | 351 |
| 10/04/2024 | 4,700.00 | 4,700.00 | -3.45 | 36,525 | 1,724,955 | 385 |
| 09/04/2024 | 4,868.00 | 4,868.00 | -2.43 | 38,349 | 1,859,134 | 490 |
| 08/04/2024 | 4,989.00 | 4,989.00 | 5.43 | 45,577 | 2,236,048 | 510 |
| 07/04/2024 | 4,746.00 | 4,732.00 | 4.47 | 8,782 | 414,626 | 98 |
| 04/04/2024 | 4,543.00 | 4,529.60 | -1.24 | 18,699 | 849,883 | 277 |
| 03/04/2024 | 4,600.00 | 4,586.43 | -2.97 | 43,717 | 2,023,964 | 543 |
| 02/04/2024 | 4,741.00 | 4,727.01 | -0.46 | 36,431 | 1,701,779 | 645 |
| 01/04/2024 | 4,763.00 | 4,748.95 | 1.13 | 29,006 | 1,372,306 | 739 |
| 31/03/2024 | 4,710.00 | 4,696.11 | 1.05 | 9,131 | 427,622 | 341 |
| 28/03/2024 | 4,661.00 | 4,647.25 | -1.10 | 56,545 | 2,646,326 | 1,033 |
| 27/03/2024 | 4,713.00 | 4,699.10 | -1.61 | 27,474 | 1,300,870 | 453 |
| 26/03/2024 | 4,790.00 | 4,775.87 | -1.44 | 32,788 | 1,568,171 | 676 |
| 25/03/2024 | 4,860.00 | 4,845.66 | 1.76 | 18,378 | 891,376 | 287 |
| 21/03/2024 | 4,776.00 | 4,761.91 | -0.54 | 34,754 | 1,683,308 | 679 |
| 20/03/2024 | 4,802.00 | 4,787.83 | | 33,492 | 1,601,702 | 342 |
| 19/03/2024 | 4,802.00 | 4,787.83 | -1.38 | 23,454 | 1,127,053 | 418 |
| 18/03/2024 | 4,869.00 | 4,854.64 | 2.55 | 15,698 | 759,129 | 254 |
| 17/03/2024 | 4,748.00 | 4,733.99 | 1.80 | 7,484 | 352,800 | 142 |
| 14/03/2024 | 4,664.00 | 4,650.24 | 1.61 | 38,163 | 1,779,732 | 1,001 |
| 13/03/2024 | 4,590.00 | 4,576.46 | 0.81 | 13,089 | 596,906 | 275 |
| 12/03/2024 | 4,553.00 | 4,539.57 | -1.45 | 22,534 | 1,028,650 | 366 |
| 11/03/2024 | 4,620.00 | 4,606.37 | -1.53 | 11,740 | 546,288 | 250 |
| 10/03/2024 | 4,692.00 | 4,678.16 | -2.37 | 8,230 | 387,809 | 135 |
| 07/03/2024 | 4,806.00 | 4,791.82 | -3.46 | 31,824 | 1,537,870 | 460 |
| 06/03/2024 | 4,978.00 | 4,963.31 | -2.47 | 19,629 | 984,934 | 366 |
| 05/03/2024 | 5,104.00 | 5,088.94 | 0.43 | 26,755 | 1,358,574 | 483 |
| 04/03/2024 | 5,082.00 | 5,067.01 | 2.52 | 32,378 | 1,627,946 | 563 |
| 03/03/2024 | 4,957.00 | 4,942.38 | 3.77 | 12,424 | 611,099 | 205 |
| 29/02/2024 | 4,777.00 | 4,762.91 | | 28,651 | 1,371,747 | 614 |
| 28/02/2024 | 4,777.00 | 4,762.91 | -0.83 | 17,436 | 832,321 | 297 |
| 26/02/2024 | 4,817.00 | 4,802.79 | 1.07 | 34,419 | 1,672,128 | 607 |
| 25/02/2024 | 4,766.00 | 4,751.94 | 0.13 | 14,520 | 691,563 | 204 |
| 22/02/2024 | 4,760.00 | 4,745.96 | -0.83 | 25,725 | 1,226,850 | 462 |
| 21/02/2024 | 4,800.00 | 4,785.84 | -1.05 | 28,751 | 1,382,330 | 346 |
| 20/02/2024 | 4,851.00 | 4,836.69 | -2.96 | 21,238 | 1,040,987 | 381 |
| 19/02/2024 | 4,999.00 | 4,984.25 | | 16,153 | 805,690 | 389 |
| 18/02/2024 | 4,999.00 | 4,984.25 | 3.71 | 21,404 | 1,053,559 | 207 |
| 15/02/2024 | 4,820.00 | 4,805.78 | 1.67 | 32,272 | 1,550,539 | 444 |
| 14/02/2024 | 4,741.00 | 4,727.01 | -1.23 | 16,833 | 800,036 | 275 |
| 13/02/2024 | 4,800.00 | 4,785.84 | | 51,491 | 2,490,279 | 483 |
| 12/02/2024 | 4,800.00 | 4,785.84 | 3.78 | 37,884 | 1,817,181 | 595 |
| 11/02/2024 | 4,625.00 | 4,611.36 | -1.85 | 11,262 | 525,680 | 145 |
| 08/02/2024 | 4,712.00 | 4,698.10 | -1.83 | 24,973 | 1,191,369 | 372 |
| 07/02/2024 | 4,800.00 | 4,785.84 | 0.84 | 38,706 | 1,863,766 | 567 |
|