|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 5,090.00 | 5,090.00 | -1.49 | 41,399 | 2,121,824 | 566 |
| 16/07/2026 | 5,167.00 | 5,167.00 | -0.63 | 37,517 | 1,937,681 | 930 |
| 15/07/2026 | 5,200.00 | 5,200.00 | 7.55 | 102,703 | 5,238,247 | 2,212 |
| 14/07/2026 | 4,835.00 | 4,835.00 | -1.06 | 23,152 | 1,123,412 | 727 |
| 13/07/2026 | 4,887.00 | 4,887.00 | -0.71 | 238,055 | 11,576,784 | 916 |
| 10/07/2026 | 4,922.00 | 4,922.00 | 0.02 | 18,870 | 929,927 | 560 |
| 09/07/2026 | 4,921.00 | 4,921.00 | -0.61 | 32,075 | 1,596,098 | 1,137 |
| 08/07/2026 | 5,084.00 | 4,951.00 | | 31,325 | 1,568,325 | 884 |
| 07/07/2026 | 5,084.00 | 4,951.00 | -0.41 | 37,982 | 1,928,822 | 940 |
| 06/07/2026 | 5,105.00 | 4,971.45 | 1.65 | 52,539 | 2,677,715 | 1,115 |
| 03/07/2026 | 5,022.00 | 4,890.62 | 1.66 | 121,664 | 6,118,355 | 509 |
| 02/07/2026 | 4,940.00 | 4,810.77 | 0.82 | 114,298 | 5,627,336 | 812 |
| 01/07/2026 | 4,900.00 | 4,771.82 | 3.16 | 411,034 | 20,127,914 | 1,029 |
| 30/06/2026 | 4,750.00 | 4,625.74 | 1.78 | 54,917 | 2,599,634 | 1,090 |
| 29/06/2026 | 4,667.00 | 4,544.91 | 0.15 | 68,293 | 3,243,563 | 909 |
| 26/06/2026 | 4,660.00 | 4,538.09 | | 527,089 | 24,564,076 | 1,278 |
| 25/06/2026 | 4,660.00 | 4,538.09 | | 26,322 | 1,222,775 | 507 |
| 24/06/2026 | 4,545.00 | 4,426.10 | | 31,221 | 1,442,507 | 798 |
| 23/06/2026 | 4,500.00 | 4,426.10 | | 26,797 | 1,200,702 | 551 |
| 22/06/2026 | 4,500.00 | 4,426.10 | -1.51 | 40,762 | 1,855,419 | 640 |
| 19/06/2026 | 4,569.00 | 4,493.97 | -0.28 | 33,091 | 1,512,766 | 588 |
| 18/06/2026 | 4,582.00 | 4,506.76 | 0.33 | 55,432 | 2,518,361 | 919 |
| 17/06/2026 | 4,567.00 | 4,492.00 | -1.23 | 14,288 | 661,325 | 325 |
| 16/06/2026 | 4,615.00 | 4,539.21 | | 166,821 | 7,707,141 | 552 |
| 15/06/2026 | 4,808.00 | 4,539.22 | | 62,061 | 2,930,230 | 773 |
| 12/06/2026 | 4,808.00 | 4,539.22 | 3.18 | 36,004 | 1,724,852 | 676 |
| 11/06/2026 | 4,660.00 | 4,399.49 | 2.19 | 42,818 | 1,975,724 | 1,455 |
| 10/06/2026 | 4,660.00 | 4,305.08 | | 40,148 | 1,846,180 | 934 |
| 09/06/2026 | 4,660.00 | 4,305.08 | -1.29 | 48,506 | 2,273,963 | 1,242 |
| 08/06/2026 | 4,721.00 | 4,361.44 | -1.28 | 35,389 | 1,672,521 | 664 |
| 05/06/2026 | 4,782.00 | 4,417.79 | -0.56 | 82,510 | 3,918,222 | 1,176 |
| 04/06/2026 | 4,894.00 | 4,521.26 | | 35,131 | 1,688,243 | 536 |
| 03/06/2026 | 4,894.00 | 4,521.26 | -0.93 | 40,335 | 1,964,318 | 1,162 |
| 02/06/2026 | 4,855.00 | 4,563.77 | | 34,209 | 1,664,500 | 582 |
| 01/06/2026 | 4,855.00 | 4,563.77 | -3.96 | 56,612 | 2,780,075 | 746 |
| 28/05/2026 | 5,068.00 | 4,751.77 | -0.37 | 35,114 | 1,770,989 | 1,162 |
| 27/05/2026 | 5,087.00 | 4,769.58 | -1.15 | 75,011 | 3,807,113 | 1,729 |
| 26/05/2026 | 5,146.00 | 4,824.90 | -3.36 | 38,161 | 1,964,571 | 812 |
| 25/05/2026 | 5,325.00 | 4,992.73 | 3.48 | 63,794 | 3,386,634 | 1,450 |
| 20/05/2026 | 5,146.00 | 4,824.90 | -0.75 | 55,333 | 2,838,845 | 638 |
| 19/05/2026 | 5,185.00 | 4,861.47 | 2.73 | 36,654 | 1,886,901 | 595 |
| 18/05/2026 | 5,047.00 | 4,732.08 | -0.61 | 127,280 | 6,422,396 | 2,118 |
| 14/05/2026 | 5,150.00 | 4,761.14 | -0.77 | 113,022 | 5,835,289 | 1,252 |
| 13/05/2026 | 5,190.00 | 4,798.12 | -3.14 | 89,067 | 4,681,995 | 1,073 |
| 12/05/2026 | 5,358.00 | 4,953.44 | -0.48 | 112,754 | 6,050,376 | 1,383 |
| 11/05/2026 | 5,384.00 | 4,977.48 | -1.64 | 75,602 | 4,066,423 | 1,566 |
| 07/05/2026 | 5,400.00 | 5,060.66 | -6.05 | 1,453,836 | 78,731,526 | 1,890 |
| 06/05/2026 | 5,748.00 | 5,386.79 | -0.86 | 183,179 | 10,732,278 | 2,182 |
| 05/05/2026 | 5,798.00 | 5,433.65 | 4.71 | 73,597 | 4,188,126 | 1,230 |
| 04/05/2026 | 5,537.00 | 5,189.05 | 0.24 | 123,509 | 6,836,522 | 1,634 |
|