|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 5,090.00 |
-1.49
| 22,084 |
| 1,124,075.63 |
| 566 |
| 13:33 | 5,143.00 |
-0.46
| 22 |
| 1,131.46 |
| 436 |
| 13:33 | 5,144.00 |
-0.45
| 14 |
| 720.16 |
| 435 |
| 13:33 | 5,144.00 |
-0.45
| 21 |
| 1,080.24 |
| 434 |
| 13:33 | 5,144.00 |
-0.45
| 8 |
| 411.52 |
| 433 |
| 13:33 | 5,144.00 |
-0.45
| 8 |
| 411.52 |
| 432 |
| 13:33 | 5,144.00 |
-0.45
| 9 |
| 462.96 |
| 431 |
| 13:33 | 5,144.00 |
-0.45
| 49 |
| 2,520.56 |
| 430 |
| 13:33 | 5,142.00 |
-0.48
| 55 |
| 2,828.10 |
| 429 |
| 13:33 | 5,141.00 |
-0.5
| 11 |
| 565.51 |
| 428 |
| 13:31 | 5,135.00 |
-0.62
| 69 |
| 3,543.15 |
| 427 |
| 13:31 | 5,136.00 |
-0.6
| 58 |
| 2,978.88 |
| 426 |
| 13:31 | 5,136.00 |
-0.6
| 12 |
| 616.32 |
| 425 |
| 13:31 | 5,136.00 |
-0.6
| 13 |
| 667.68 |
| 424 |
| 13:30 | 5,141.00 |
-0.5
| 65 |
| 3,341.65 |
| 423 |
| 13:29 | 5,140.00 |
-0.52
| 61 |
| 3,135.40 |
| 422 |
| 13:28 | 5,135.00 |
-0.62
| 15 |
| 770.25 |
| 421 |
| 13:28 | 5,135.00 |
-0.62
| 19 |
| 975.65 |
| 420 |
| 13:28 | 5,134.00 |
-0.64
| 19 |
| 975.46 |
| 419 |
| 13:28 | 5,134.00 |
-0.64
| 16 |
| 821.44 |
| 418 |
| 13:27 | 5,130.00 |
-0.72
| 17 |
| 872.10 |
| 417 |
| 13:27 | 5,129.00 |
-0.74
| 15 |
| 769.35 |
| 416 |
| 13:27 | 5,130.00 |
-0.72
| 17 |
| 872.10 |
| 415 |
| 13:27 | 5,128.00 |
-0.75
| 58 |
| 2,974.24 |
| 414 |
| 13:27 | 5,128.00 |
-0.75
| 13 |
| 666.64 |
| 413 |
| 13:27 | 5,128.00 |
-0.75
| 1 |
| 51.28 |
| 412 |
| 13:27 | 5,128.00 |
-0.75
| 18 |
| 923.04 |
| 411 |
| 13:27 | 5,119.00 |
-0.93
| 41 |
| 2,098.79 |
| 410 |
| 13:26 | 5,122.00 |
-0.87
| 43 |
| 2,202.46 |
| 409 |
| 13:25 | 5,123.00 |
-0.85
| 28 |
| 1,434.44 |
| 408 |
| 13:23 | 5,123.00 |
-0.85
| 65 |
| 3,329.95 |
| 407 |
| 13:23 | 5,123.00 |
-0.85
| 14 |
| 717.22 |
| 406 |
| 13:22 | 5,128.00 |
-0.75
| 14 |
| 717.92 |
| 405 |
| 13:22 | 5,127.00 |
-0.77
| 13 |
| 666.51 |
| 404 |
| 13:22 | 5,127.00 |
-0.77
| 46 |
| 2,358.42 |
| 403 |
| 13:22 | 5,127.00 |
-0.77
| 71 |
| 3,640.17 |
| 402 |
| 13:22 | 5,126.00 |
-0.79
| 28 |
| 1,435.28 |
| 401 |
| 13:22 | 5,125.00 |
-0.81
| 64 |
| 3,280.00 |
| 400 |
| 13:21 | 5,119.00 |
-0.93
| 60 |
| 3,071.40 |
| 399 |
| 13:20 | 5,123.00 |
-0.85
| 13 |
| 665.99 |
| 398 |
| 13:20 | 5,128.00 |
-0.75
| 70 |
| 3,589.60 |
| 397 |
| 13:20 | 5,128.00 |
-0.75
| 21 |
| 1,076.88 |
| 396 |
| 13:19 | 5,136.00 |
-0.6
| 34 |
| 1,746.24 |
| 395 |
| 13:19 | 5,128.00 |
-0.75
| 14 |
| 717.92 |
| 394 |
| 13:19 | 5,128.00 |
-0.75
| 14 |
| 717.92 |
| 393 |
| 13:19 | 5,131.00 |
-0.7
| 17 |
| 872.27 |
| 392 |
| 13:19 | 5,129.00 |
-0.74
| 21 |
| 1,077.09 |
| 391 |
| 13:19 | 5,129.00 |
-0.74
| 23 |
| 1,179.67 |
| 390 |
| 13:19 | 5,129.00 |
-0.74
| 17 |
| 871.93 |
| 389 |
| 13:19 | 5,128.00 |
-0.75
| 14 |
| 717.92 |
| 388 |
| סה"כ | | | 23,512 | | 1,197,348.28 | | 20,754 |
|