|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 15,780.00 | 15,780.00 | -1.13 | 3,258 | 515,993 | 113 |
| 16/07/2026 | 15,960.00 | 15,960.00 | 3.84 | 7,292 | 1,146,662 | 300 |
| 15/07/2026 | 15,370.00 | 15,370.00 | 5.71 | 106,189 | 15,873,377 | 256 |
| 14/07/2026 | 14,540.00 | 14,540.00 | 0.97 | 8,995 | 1,299,444 | 911 |
| 13/07/2026 | 14,400.00 | 14,400.00 | -1.57 | 3,300 | 476,669 | 165 |
| 10/07/2026 | 14,630.00 | 14,630.00 | -1.08 | 3,439 | 504,912 | 104 |
| 09/07/2026 | 14,790.00 | 14,790.00 | -0.14 | 11,564 | 1,707,627 | 305 |
| 08/07/2026 | 14,820.00 | 14,810.00 | | 2,377 | 351,676 | 151 |
| 07/07/2026 | 14,820.00 | 14,810.00 | -2.18 | 5,421 | 809,563 | 157 |
| 06/07/2026 | 15,150.00 | 15,139.77 | -2.13 | 11,054 | 1,671,366 | 287 |
| 03/07/2026 | 15,480.00 | 15,469.55 | -1.21 | 2,001 | 311,857 | 82 |
| 02/07/2026 | 15,670.00 | 15,659.42 | -0.19 | 1,267 | 199,191 | 65 |
| 01/07/2026 | 15,700.00 | 15,689.40 | 0.06 | 1,238 | 194,892 | 68 |
| 30/06/2026 | 15,690.00 | 15,679.41 | 1.36 | 5,081 | 794,351 | 154 |
| 29/06/2026 | 15,480.00 | 15,469.55 | 1.31 | 1,834 | 285,494 | 79 |
| 26/06/2026 | 15,280.00 | 15,269.69 | 0.66 | 1,585 | 241,064 | 57 |
| 25/06/2026 | 15,180.00 | 15,169.75 | -2.32 | 2,008 | 308,712 | 83 |
| 24/06/2026 | 15,820.00 | 15,809.32 | | 3,216 | 503,296 | 126 |
| 23/06/2026 | 16,100.00 | 15,809.33 | | 2,066 | 327,987 | 74 |
| 22/06/2026 | 16,100.00 | 15,809.33 | -0.25 | 4,027 | 650,245 | 46 |
| 19/06/2026 | 16,140.00 | 15,848.60 | -0.68 | 1,235 | 199,528 | 68 |
| 18/06/2026 | 16,250.00 | 15,956.62 | -0.49 | 2,074 | 338,890 | 99 |
| 17/06/2026 | 16,330.00 | 16,035.17 | -1.86 | 2,784 | 459,272 | 136 |
| 16/06/2026 | 16,700.00 | 16,398.49 | | 1,361 | 227,584 | 79 |
| 15/06/2026 | 17,220.00 | 16,398.50 | | 889 | 152,218 | 50 |
| 12/06/2026 | 17,220.00 | 16,398.50 | 2.26 | 4,308 | 738,834 | 168 |
| 11/06/2026 | 16,840.00 | 16,036.63 | 0.24 | 1,937 | 326,267 | 92 |
| 10/06/2026 | 16,920.00 | 15,998.54 | | 2,139 | 359,089 | 130 |
| 09/06/2026 | 16,920.00 | 15,998.54 | 0.36 | 6,270 | 1,058,596 | 286 |
| 08/06/2026 | 16,860.00 | 15,941.81 | -0.65 | 1,938 | 325,591 | 58 |
| 05/06/2026 | 16,970.00 | 16,045.82 | 2.11 | 12,059 | 2,031,797 | 217 |
| 04/06/2026 | 16,520.00 | 15,620.32 | | 3,772 | 621,552 | 165 |
| 03/06/2026 | 16,520.00 | 15,620.32 | -0.54 | 5,422 | 889,344 | 372 |
| 02/06/2026 | 16,970.00 | 15,705.42 | | 11,920 | 2,017,541 | 521 |
| 01/06/2026 | 16,970.00 | 15,705.42 | -1.91 | 4,820 | 826,169 | 133 |
| 28/05/2026 | 16,150.00 | 16,010.87 | 2.02 | 3,609 | 583,494 | 138 |
| 27/05/2026 | 15,830.00 | 15,693.63 | -1.19 | 8,869 | 1,414,925 | 485 |
| 26/05/2026 | 16,020.00 | 15,881.99 | 1.97 | 5,193 | 818,424 | 255 |
| 25/05/2026 | 15,710.00 | 15,574.66 | | 16,396 | 2,583,674 | 710 |
| 20/05/2026 | 15,710.00 | 15,574.66 | 2.48 | 8,448 | 1,329,940 | 393 |
| 19/05/2026 | 15,330.00 | 15,197.93 | -0.58 | 5,233 | 808,910 | 201 |
| 18/05/2026 | 15,420.00 | 15,287.16 | | 12,424 | 1,913,561 | 784 |
| 14/05/2026 | 15,640.00 | 15,287.15 | -0.95 | 6,281 | 984,043 | 368 |
| 13/05/2026 | 15,790.00 | 15,433.77 | -0.82 | 3,731 | 589,957 | 213 |
| 12/05/2026 | 15,920.00 | 15,560.83 | | 4,585 | 727,481 | 293 |
| 11/05/2026 | 15,920.00 | 15,560.83 | -4.73 | 3,962 | 638,829 | 251 |
| 07/05/2026 | 16,960.00 | 16,333.00 | 3.67 | 50,594 | 8,563,885 | 225 |
| 06/05/2026 | 16,360.00 | 15,755.18 | 1.05 | 3,438 | 560,417 | 213 |
| 05/05/2026 | 16,190.00 | 15,591.47 | | 5,276 | 851,631 | 299 |
| 04/05/2026 | 16,190.00 | 15,591.47 | -0.06 | 3,182 | 521,297 | 157 |
|