|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 15,350.00 |
5.43
| 2,001 |
| 307,153.50 |
| 206 |
17:12 | 14,930.00 |
2.54
| 21 |
| 3,135.30 |
| 153 |
17:12 | 14,930.00 |
2.54
| 24 |
| 3,583.20 |
| 152 |
17:12 | 14,920.00 |
2.47
| 24 |
| 3,580.80 |
| 151 |
17:12 | 14,830.00 |
1.85
| 24 |
| 3,559.20 |
| 150 |
17:11 | 14,870.00 |
2.13
| 23 |
| 3,420.10 |
| 149 |
17:10 | 14,980.00 |
2.88
| 4 |
| 599.20 |
| 148 |
17:08 | 14,990.00 |
2.95
| 3 |
| 449.70 |
| 147 |
17:07 | 14,940.00 |
2.61
| 6 |
| 896.40 |
| 146 |
17:07 | 14,940.00 |
2.61
| 24 |
| 3,585.60 |
| 145 |
17:07 | 14,930.00 |
2.54
| 24 |
| 3,583.20 |
| 144 |
17:07 | 14,930.00 |
2.54
| 24 |
| 3,583.20 |
| 143 |
17:03 | 14,930.00 |
2.54
| 20 |
| 2,986.00 |
| 142 |
17:03 | 14,930.00 |
2.54
| 100 |
| 14,930.00 |
| 141 |
17:03 | 14,920.00 |
2.47
| 49 |
| 7,310.80 |
| 140 |
17:01 | 14,930.00 |
2.54
| 56 |
| 8,360.80 |
| 139 |
17:01 | 14,870.00 |
2.13
| 47 |
| 6,988.90 |
| 138 |
17:01 | 14,870.00 |
2.13
| 3 |
| 446.10 |
| 137 |
17:01 | 14,730.00 |
1.17
| 1 |
| 147.30 |
| 136 |
17:00 | 14,680.00 |
0.82
| 5 |
| 734.00 |
| 135 |
16:58 | 14,560.00 |
0
| 13 |
| 1,892.80 |
| 134 |
16:58 | 14,570.00 |
0.07
| 3 |
| 437.10 |
| 133 |
16:57 | 14,560.00 |
0
| 17 |
| 2,475.20 |
| 132 |
16:57 | 14,560.00 |
0
| 83 |
| 12,084.80 |
| 131 |
16:57 | 14,560.00 |
0
| 32 |
| 4,659.20 |
| 130 |
16:55 | 14,430.00 |
-0.89
| 8 |
| 1,154.40 |
| 129 |
16:55 | 14,430.00 |
-0.89
| 5 |
| 721.50 |
| 128 |
16:55 | 14,430.00 |
-0.89
| 9 |
| 1,298.70 |
| 127 |
16:55 | 14,430.00 |
-0.89
| 7 |
| 1,010.10 |
| 126 |
16:55 | 14,420.00 |
-0.96
| 3 |
| 432.60 |
| 125 |
16:55 | 14,380.00 |
-1.24
| 16 |
| 2,300.80 |
| 124 |
16:55 | 14,380.00 |
-1.24
| 12 |
| 1,725.60 |
| 123 |
16:55 | 14,380.00 |
-1.24
| 18 |
| 2,588.40 |
| 122 |
16:55 | 14,380.00 |
-1.24
| 98 |
| 14,092.40 |
| 121 |
16:55 | 14,380.00 |
-1.24
| 19 |
| 2,732.20 |
| 120 |
16:55 | 14,380.00 |
-1.24
| 50 |
| 7,190.00 |
| 119 |
16:55 | 14,450.00 |
-0.76
| 30 |
| 4,335.00 |
| 118 |
16:55 | 14,450.00 |
-0.76
| 27 |
| 3,901.50 |
| 117 |
16:55 | 14,450.00 |
-0.76
| 23 |
| 3,323.50 |
| 116 |
16:55 | 14,450.00 |
-0.76
| 9 |
| 1,300.50 |
| 115 |
16:55 | 14,450.00 |
-0.76
| 43 |
| 6,213.50 |
| 114 |
16:55 | 14,490.00 |
-0.48
| 36 |
| 5,216.40 |
| 113 |
16:55 | 14,490.00 |
-0.48
| 19 |
| 2,753.10 |
| 112 |
16:55 | 14,590.00 |
0.21
| 14 |
| 2,042.60 |
| 111 |
16:55 | 14,590.00 |
0.21
| 20 |
| 2,918.00 |
| 110 |
16:55 | 14,560.00 |
0
| 12 |
| 1,747.20 |
| 109 |
16:54 | 14,580.00 |
0.14
| 19 |
| 2,770.20 |
| 108 |
16:54 | 14,570.00 |
0.07
| 22 |
| 3,205.40 |
| 107 |
16:54 | 14,570.00 |
0.07
| 4 |
| 582.80 |
| 106 |
16:54 | 14,570.00 |
0.07
| 19 |
| 2,768.30 |
| 105 |
סה"כ | | | 3,173 | | 478,907.1 | | 6,527 |
|