|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 15,760.00 |
-1.25
| 267 |
| 42,079.20 |
| 113 |
| 13:31 | 15,760.00 |
-1.25
| 20 |
| 3,152.00 |
| 95 |
| 13:28 | 15,760.00 |
-1.25
| 3 |
| 472.80 |
| 94 |
| 13:28 | 15,760.00 |
-1.25
| 2 |
| 315.20 |
| 93 |
| 13:28 | 15,760.00 |
-1.25
| 38 |
| 5,988.80 |
| 92 |
| 13:27 | 15,760.00 |
-1.25
| 20 |
| 3,152.00 |
| 91 |
| 13:27 | 15,800.00 |
-1
| 429 |
| 67,782.00 |
| 90 |
| 13:27 | 15,810.00 |
-0.94
| 57 |
| 9,011.70 |
| 89 |
| 13:27 | 15,810.00 |
-0.94
| 15 |
| 2,371.50 |
| 88 |
| 13:27 | 15,810.00 |
-0.94
| 3 |
| 474.30 |
| 87 |
| 13:25 | 15,850.00 |
-0.69
| 6 |
| 951.00 |
| 86 |
| 13:12 | 15,850.00 |
-0.69
| 3 |
| 475.50 |
| 85 |
| 13:12 | 15,850.00 |
-0.69
| 9 |
| 1,426.50 |
| 84 |
| 13:07 | 15,880.00 |
-0.5
| 20 |
| 3,176.00 |
| 83 |
| 13:07 | 15,880.00 |
-0.5
| 21 |
| 3,334.80 |
| 82 |
| 13:06 | 15,890.00 |
-0.44
| 37 |
| 5,879.30 |
| 81 |
| 13:06 | 15,930.00 |
-0.19
| 19 |
| 3,026.70 |
| 80 |
| 13:05 | 15,890.00 |
-0.44
| 11 |
| 1,747.90 |
| 79 |
| 13:05 | 15,890.00 |
-0.44
| 11 |
| 1,747.90 |
| 78 |
| 13:05 | 15,890.00 |
-0.44
| 42 |
| 6,673.80 |
| 77 |
| 13:05 | 15,890.00 |
-0.44
| 4 |
| 635.60 |
| 76 |
| 13:05 | 15,890.00 |
-0.44
| 9 |
| 1,430.10 |
| 75 |
| 13:00 | 15,890.00 |
-0.44
| 3 |
| 476.70 |
| 74 |
| 13:00 | 15,890.00 |
-0.44
| 9 |
| 1,430.10 |
| 73 |
| 13:00 | 15,890.00 |
-0.44
| 3 |
| 476.70 |
| 72 |
| 12:57 | 15,860.00 |
-0.63
| 26 |
| 4,123.60 |
| 71 |
| 12:57 | 15,860.00 |
-0.63
| 19 |
| 3,013.40 |
| 70 |
| 12:57 | 15,840.00 |
-0.75
| 84 |
| 13,305.60 |
| 69 |
| 12:57 | 15,840.00 |
-0.75
| 11 |
| 1,742.40 |
| 68 |
| 12:57 | 15,840.00 |
-0.75
| 8 |
| 1,267.20 |
| 67 |
| 12:57 | 15,840.00 |
-0.75
| 11 |
| 1,742.40 |
| 66 |
| 12:54 | 15,840.00 |
-0.75
| 15 |
| 2,376.00 |
| 65 |
| 12:54 | 15,840.00 |
-0.75
| 11 |
| 1,742.40 |
| 64 |
| 12:54 | 15,840.00 |
-0.75
| 11 |
| 1,742.40 |
| 63 |
| 12:54 | 15,840.00 |
-0.75
| 15 |
| 2,376.00 |
| 62 |
| 12:54 | 15,840.00 |
-0.75
| 11 |
| 1,742.40 |
| 61 |
| 12:54 | 15,840.00 |
-0.75
| 11 |
| 1,742.40 |
| 60 |
| 12:54 | 15,840.00 |
-0.75
| 15 |
| 2,376.00 |
| 59 |
| 12:54 | 15,840.00 |
-0.75
| 11 |
| 1,742.40 |
| 58 |
| 12:54 | 15,840.00 |
-0.75
| 11 |
| 1,742.40 |
| 57 |
| 12:54 | 15,840.00 |
-0.75
| 15 |
| 2,376.00 |
| 56 |
| 12:54 | 15,840.00 |
-0.75
| 11 |
| 1,742.40 |
| 55 |
| 12:54 | 15,840.00 |
-0.75
| 11 |
| 1,742.40 |
| 54 |
| 12:54 | 15,840.00 |
-0.75
| 11 |
| 1,742.40 |
| 53 |
| 12:54 | 15,840.00 |
-0.75
| 556 |
| 88,070.40 |
| 52 |
| 12:54 | 15,840.00 |
-0.75
| 50 |
| 7,920.00 |
| 51 |
| 12:54 | 15,840.00 |
-0.75
| 150 |
| 23,760.00 |
| 50 |
| 12:54 | 15,850.00 |
-0.69
| 5 |
| 792.50 |
| 49 |
| 12:46 | 15,850.00 |
-0.69
| 8 |
| 1,268.00 |
| 48 |
| 12:23 | 15,850.00 |
-0.69
| 7 |
| 1,109.50 |
| 47 |
| סה"כ | | | 2,155 | | 340,988.7 | | 3,592 |
|