|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/02/2021 | 7,361.00 | 7,361.00 | -2.23 | 14,012 | 1,045,724 | 155 |
| 24/02/2021 | 7,529.00 | 7,529.00 | -0.15 | 21,618 | 1,651,010 | 200 |
| 23/02/2021 | 7,540.00 | 7,540.00 | -6.53 | 28,058 | 2,174,671 | 356 |
| 22/02/2021 | 8,067.00 | 8,067.00 | -1.93 | 15,155 | 1,218,298 | 201 |
| 21/02/2021 | 8,226.00 | 8,226.00 | 1.61 | 24,787 | 2,028,107 | 218 |
| 18/02/2021 | 8,096.00 | 8,096.00 | -2.62 | 9,358 | 764,677 | 163 |
| 17/02/2021 | 8,314.00 | 8,314.00 | -3.34 | 26,082 | 2,203,606 | 289 |
| 16/02/2021 | 8,601.00 | 8,601.00 | 2.19 | 41,756 | 3,519,371 | 385 |
| 15/02/2021 | 8,417.00 | 8,417.00 | -0.37 | 28,525 | 2,422,692 | 300 |
| 14/02/2021 | 8,448.00 | 8,448.00 | -0.28 | 7,378 | 624,037 | 101 |
| 11/02/2021 | 8,472.00 | 8,472.00 | -3.28 | 41,645 | 3,526,782 | 386 |
| 10/02/2021 | 8,759.00 | 8,759.00 | 2.67 | 80,229 | 7,011,572 | 516 |
| 09/02/2021 | 8,531.00 | 8,531.00 | 4.93 | 120,690 | 10,148,520 | 996 |
| 08/02/2021 | 8,130.00 | 8,130.00 | 11.46 | 38,495 | 2,909,344 | 371 |
| 07/02/2021 | 7,294.00 | 7,294.00 | 0.12 | 8,783 | 642,612 | 110 |
| 04/02/2021 | 7,285.00 | 7,285.00 | 3.38 | 32,926 | 2,387,627 | 256 |
| 03/02/2021 | 7,047.00 | 7,047.00 | -1.43 | 10,984 | 780,371 | 120 |
| 02/02/2021 | 7,149.00 | 7,149.00 | 1.52 | 20,412 | 1,452,621 | 233 |
| 01/02/2021 | 7,042.00 | 7,042.00 | 1.56 | 6,876 | 482,742 | 91 |
| 31/01/2021 | 6,934.00 | 6,934.00 | -2.69 | 9,789 | 679,597 | 118 |
| 28/01/2021 | 7,126.00 | 7,126.00 | -2.32 | 12,398 | 881,949 | 185 |
| 27/01/2021 | 7,295.00 | 7,295.00 | 0.69 | 25,489 | 1,843,735 | 283 |
| 26/01/2021 | 7,245.00 | 7,245.00 | 2.65 | 24,366 | 1,729,359 | 294 |
| 25/01/2021 | 7,058.00 | 7,058.00 | -0.59 | 10,338 | 728,324 | 151 |
| 24/01/2021 | 7,100.00 | 7,100.00 | 0.91 | 12,936 | 918,867 | 136 |
| 21/01/2021 | 7,036.00 | 7,036.00 | 1.21 | 76,530 | 5,347,265 | 334 |
| 20/01/2021 | 6,952.00 | 6,952.00 | -0.47 | 13,643 | 946,221 | 188 |
| 19/01/2021 | 6,985.00 | 6,985.00 | 0.33 | 22,681 | 1,580,569 | 209 |
| 18/01/2021 | 6,962.00 | 6,962.00 | -1.64 | 27,144 | 1,895,727 | 260 |
| 17/01/2021 | 7,078.00 | 7,078.00 | -1.01 | 36,066 | 2,576,679 | 112 |
| 14/01/2021 | 7,150.00 | 7,150.00 | -1.80 | 32,035 | 2,294,344 | 360 |
| 13/01/2021 | 7,281.00 | 7,281.00 | 0.14 | 14,517 | 1,063,532 | 160 |
| 12/01/2021 | 7,271.00 | 7,271.00 | 0.12 | 16,752 | 1,224,242 | 196 |
| 11/01/2021 | 7,262.00 | 7,262.00 | -0.22 | 7,779 | 566,941 | 112 |
| 10/01/2021 | 7,278.00 | 7,278.00 | 3.09 | 8,672 | 630,843 | 108 |
| 07/01/2021 | 7,060.00 | 7,060.00 | -3.22 | 15,349 | 1,099,273 | 126 |
| 06/01/2021 | 7,295.00 | 7,295.00 | 2.26 | 12,924 | 919,144 | 156 |
| 05/01/2021 | 7,134.00 | 7,134.00 | -2.45 | 9,825 | 708,646 | 152 |
| 04/01/2021 | 7,313.00 | 7,313.00 | -0.25 | 22,748 | 1,668,811 | 246 |
| 03/01/2021 | 7,331.00 | 7,331.00 | 2.17 | 14,905 | 1,097,202 | 163 |
| 31/12/2020 | 7,175.00 | 7,175.00 | -3.00 | 27,107 | 1,987,658 | 275 |
| 30/12/2020 | 7,397.00 | 7,397.00 | 1.77 | 13,312 | 980,500 | 200 |
| 29/12/2020 | 7,268.00 | 7,268.00 | -1.86 | 15,227 | 1,104,777 | 200 |
| 28/12/2020 | 7,406.00 | 7,406.00 | 2.01 | 24,346 | 1,805,185 | 243 |
| 27/12/2020 | 7,260.00 | 7,260.00 | 5.42 | 24,693 | 1,769,707 | 256 |
| 24/12/2020 | 6,887.00 | 6,887.00 | -1.47 | 13,856 | 957,150 | 185 |
| 23/12/2020 | 6,990.00 | 6,990.00 | -1.24 | 10,333 | 726,715 | 163 |
| 22/12/2020 | 7,078.00 | 7,078.00 | 2.71 | 20,872 | 1,478,391 | 210 |
| 21/12/2020 | 6,891.00 | 6,891.00 | -4.83 | 43,798 | 3,030,106 | 443 |
| 20/12/2020 | 7,241.00 | 7,241.00 | -4.72 | 29,006 | 2,119,659 | 291 |
|