|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 84,970.00 | 84,970.00 | -2.24 | 10,647 | 9,021,957 | 1,612 |
| 16/07/2026 | 86,920.00 | 86,920.00 | 2.85 | 27,389 | 24,025,070 | 3,901 |
| 15/07/2026 | 84,510.00 | 84,510.00 | 1.95 | 11,839 | 9,831,394 | 2,451 |
| 14/07/2026 | 82,890.00 | 82,890.00 | -1.25 | 10,632 | 8,758,055 | 2,290 |
| 13/07/2026 | 83,940.00 | 83,940.00 | 2.12 | 15,691 | 12,928,391 | 2,597 |
| 10/07/2026 | 82,200.00 | 82,200.00 | -1.26 | 5,575 | 4,591,533 | 1,303 |
| 09/07/2026 | 83,250.00 | 83,250.00 | -5.18 | 23,957 | 20,070,953 | 4,303 |
| 08/07/2026 | 88,170.00 | 87,800.04 | | 13,430 | 11,785,076 | 1,811 |
| 07/07/2026 | 88,170.00 | 87,800.04 | -0.99 | 10,902 | 9,675,734 | 2,706 |
| 06/07/2026 | 89,050.00 | 88,676.34 | 1.98 | 14,030 | 12,605,658 | 2,825 |
| 03/07/2026 | 87,320.00 | 86,953.61 | 1.68 | 10,430 | 9,055,264 | 1,911 |
| 02/07/2026 | 85,880.00 | 85,519.65 | 1.02 | 9,868 | 8,362,670 | 2,610 |
| 01/07/2026 | 85,010.00 | 84,653.30 | 0.29 | 13,498 | 11,404,615 | 2,285 |
| 30/06/2026 | 84,760.00 | 84,404.35 | 4.00 | 26,062 | 21,634,319 | 3,722 |
| 29/06/2026 | 81,500.00 | 81,158.02 | | 19,858 | 16,312,440 | 3,510 |
| 26/06/2026 | 81,500.00 | 81,158.02 | -4.52 | 117,507 | 94,417,660 | 6,132 |
| 25/06/2026 | 85,360.00 | 85,001.83 | -2.43 | 12,237 | 10,684,116 | 1,833 |
| 24/06/2026 | 86,760.00 | 86,395.95 | | 17,310 | 15,025,297 | 3,002 |
| 23/06/2026 | 86,220.00 | 86,395.70 | | 13,736 | 11,711,486 | 2,036 |
| 22/06/2026 | 86,220.00 | 86,395.70 | -1.45 | 13,174 | 11,418,643 | 1,881 |
| 19/06/2026 | 87,490.00 | 87,668.28 | -0.17 | 14,890 | 12,872,134 | 1,507 |
| 18/06/2026 | 87,640.00 | 87,818.59 | 0.89 | 28,097 | 24,342,005 | 4,676 |
| 17/06/2026 | 86,870.00 | 87,047.02 | 1.01 | 26,764 | 23,025,228 | 3,820 |
| 16/06/2026 | 88,630.00 | 88,810.61 | | 10,860 | 9,282,699 | 1,455 |
| 15/06/2026 | 85,800.00 | 88,810.29 | | 69,047 | 59,229,478 | 2,922 |
| 12/06/2026 | 85,800.00 | 88,810.29 | -7.96 | 26,210 | 23,723,210 | 2,600 |
| 11/06/2026 | 93,220.00 | 96,490.62 | 3.37 | 13,731 | 12,642,443 | 2,604 |
| 10/06/2026 | 90,810.00 | 93,343.92 | | 10,915 | 9,707,554 | 2,488 |
| 09/06/2026 | 90,810.00 | 93,343.92 | 2.51 | 67,346 | 59,741,729 | 3,343 |
| 08/06/2026 | 88,590.00 | 91,061.98 | -1.29 | 11,868 | 10,655,583 | 1,785 |
| 05/06/2026 | 89,750.00 | 92,254.34 | 2.00 | 20,702 | 18,528,747 | 3,096 |
| 04/06/2026 | 91,480.00 | 94,032.63 | | 18,776 | 16,369,522 | 4,065 |
| 03/06/2026 | 91,480.00 | 94,032.63 | 2.71 | 27,331 | 24,731,208 | 2,985 |
| 02/06/2026 | 90,440.00 | 91,555.39 | | 76,024 | 66,190,445 | 3,495 |
| 01/06/2026 | 90,440.00 | 91,555.39 | -4.74 | 37,412 | 34,313,649 | 3,586 |
| 28/05/2026 | 89,800.00 | 96,111.05 | 6.89 | 63,775 | 55,938,595 | 8,018 |
| 27/05/2026 | 84,010.00 | 89,914.13 | 3.08 | 57,676 | 48,210,784 | 4,289 |
| 26/05/2026 | 81,500.00 | 87,227.73 | 6.80 | 61,310 | 49,853,865 | 9,184 |
| 25/05/2026 | 76,310.00 | 81,672.98 | 2.76 | 48,915 | 37,443,366 | 6,392 |
| 20/05/2026 | 74,260.00 | 79,478.91 | 4.37 | 80,331 | 59,113,461 | 2,293 |
| 19/05/2026 | 71,150.00 | 76,150.34 | 1.34 | 52,831 | 37,708,579 | 2,626 |
| 18/05/2026 | 70,210.00 | 75,144.28 | 1.72 | 43,158 | 30,137,583 | 3,474 |
| 14/05/2026 | 68,330.00 | 73,870.79 | 6.83 | 53,135 | 35,852,970 | 7,322 |
| 13/05/2026 | 63,960.00 | 69,146.43 | 0.11 | 78,282 | 50,488,623 | 4,603 |
| 12/05/2026 | 63,890.00 | 69,070.75 | 1.70 | 62,627 | 39,353,092 | 5,138 |
| 11/05/2026 | 62,820.00 | 67,913.99 | -6.80 | 68,746 | 44,138,707 | 6,188 |
| 07/05/2026 | 69,440.00 | 72,865.37 | 1.97 | 107,288 | 74,413,854 | 3,801 |
| 06/05/2026 | 68,100.00 | 71,459.27 | -5.27 | 102,901 | 71,469,302 | 4,349 |
| 05/05/2026 | 71,890.00 | 75,436.23 | 0.01 | 23,804 | 17,042,401 | 2,145 |
| 04/05/2026 | 71,880.00 | 75,425.74 | -0.76 | 29,978 | 21,304,948 | 2,293 |
|