|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 17,160.00 | 17,160.00 | 0.53 | 13,463 | 2,314,883 | 391 |
| 16/04/2024 | 17,070.00 | 17,070.00 | -0.64 | 11,626 | 1,992,479 | 282 |
| 15/04/2024 | 17,180.00 | 17,180.00 | | 22,862 | 3,933,959 | 553 |
| 14/04/2024 | 17,180.00 | 17,180.00 | 5.01 | 8,359 | 1,376,875 | 161 |
| 11/04/2024 | 16,360.00 | 16,360.00 | -1.15 | 15,268 | 2,525,530 | 397 |
| 10/04/2024 | 16,550.00 | 16,550.00 | -2.30 | 25,922 | 4,408,947 | 503 |
| 09/04/2024 | 16,940.00 | 16,940.00 | -0.12 | 37,189 | 6,263,286 | 485 |
| 08/04/2024 | 16,960.00 | 16,960.00 | 4.05 | 32,958 | 5,490,137 | 542 |
| 07/04/2024 | 16,300.00 | 16,300.00 | 5.16 | 16,537 | 2,648,299 | 358 |
| 04/04/2024 | 15,500.00 | 15,500.00 | 1.77 | 26,439 | 4,071,380 | 500 |
| 03/04/2024 | 15,230.00 | 15,230.00 | -0.33 | 19,232 | 2,925,495 | 355 |
| 02/04/2024 | 15,280.00 | 15,280.00 | 0.53 | 23,141 | 3,543,012 | 457 |
| 01/04/2024 | 15,200.00 | 15,200.00 | 2.77 | 23,561 | 3,516,652 | 642 |
| 31/03/2024 | 14,790.00 | 14,790.00 | 0.34 | 25,398 | 3,838,653 | 651 |
| 28/03/2024 | 14,740.00 | 14,740.00 | 2.79 | 24,896 | 3,629,679 | 604 |
| 27/03/2024 | 14,340.00 | 14,340.00 | 0.28 | 39,106 | 5,620,834 | 643 |
| 26/03/2024 | 14,300.00 | 14,300.00 | -0.69 | 31,853 | 4,602,063 | 622 |
| 25/03/2024 | 14,400.00 | 14,400.00 | 6.12 | 20,624 | 2,942,045 | 407 |
| 21/03/2024 | 13,570.00 | 13,570.00 | -3.55 | 13,992 | 1,932,361 | 294 |
| 20/03/2024 | 14,070.00 | 14,070.00 | 5.95 | 19,964 | 2,779,595 | 416 |
| 19/03/2024 | 13,280.00 | 13,280.00 | 10.39 | 42,047 | 5,606,555 | 748 |
| 18/03/2024 | 12,030.00 | 12,030.00 | -2.12 | 6,094 | 744,776 | 148 |
| 17/03/2024 | 12,290.00 | 12,290.00 | 0.99 | 4,568 | 561,737 | 105 |
| 14/03/2024 | 12,170.00 | 12,170.00 | -0.49 | 2,616 | 317,546 | 84 |
| 13/03/2024 | 12,230.00 | 12,230.00 | 1.75 | 11,652 | 1,408,105 | 145 |
| 12/03/2024 | 12,020.00 | 12,020.00 | 1.95 | 3,916 | 468,369 | 116 |
| 11/03/2024 | 11,790.00 | 11,790.00 | -1.09 | 4,660 | 548,782 | 105 |
| 10/03/2024 | 11,920.00 | 11,920.00 | -1.16 | 1,299 | 154,659 | 54 |
| 07/03/2024 | 12,060.00 | 12,060.00 | 2.12 | 8,344 | 1,002,144 | 126 |
| 06/03/2024 | 11,810.00 | 11,810.00 | 1.64 | 3,595 | 419,593 | 77 |
| 05/03/2024 | 11,620.00 | 11,620.00 | -1.61 | 4,355 | 507,398 | 106 |
| 04/03/2024 | 11,810.00 | 11,810.00 | -1.17 | 2,623 | 309,586 | 220 |
| 03/03/2024 | 11,950.00 | 11,950.00 | 0.50 | 5,225 | 625,686 | 179 |
| 29/02/2024 | 11,890.00 | 11,890.00 | 1.54 | 2,545 | 301,673 | 61 |
| 28/02/2024 | 11,710.00 | 11,710.00 | -0.85 | 2,239 | 263,350 | 76 |
| 26/02/2024 | 11,810.00 | 11,810.00 | 0.08 | 6,359 | 744,643 | 138 |
| 25/02/2024 | 11,800.00 | 11,800.00 | 2.97 | 4,054 | 472,354 | 62 |
| 22/02/2024 | 11,460.00 | 11,460.00 | | 3,291 | 378,727 | 127 |
| 21/02/2024 | 11,460.00 | 11,460.00 | -2.05 | 4,778 | 554,888 | 127 |
| 20/02/2024 | 11,700.00 | 11,700.00 | -1.18 | 8,187 | 957,463 | 154 |
| 19/02/2024 | 11,840.00 | 11,840.00 | -1.25 | 9,005 | 1,067,450 | 278 |
| 18/02/2024 | 11,990.00 | 11,990.00 | -2.44 | 4,206 | 510,162 | 107 |
| 15/02/2024 | 12,290.00 | 12,290.00 | 2.67 | 10,029 | 1,230,745 | 198 |
| 14/02/2024 | 11,970.00 | 11,970.00 | 0.42 | 13,434 | 1,599,171 | 164 |
| 13/02/2024 | 11,920.00 | 11,920.00 | 1.10 | 3,197 | 378,878 | 208 |
| 12/02/2024 | 11,790.00 | 11,790.00 | -0.25 | 2,064 | 243,532 | 71 |
| 11/02/2024 | 11,820.00 | 11,820.00 | -1.25 | 1,546 | 182,524 | 44 |
| 08/02/2024 | 11,970.00 | 11,970.00 | -2.44 | 6,000 | 720,793 | 176 |
| 07/02/2024 | 12,270.00 | 12,270.00 | -0.41 | 8,933 | 1,105,443 | 246 |
| 06/02/2024 | 12,320.00 | 12,320.00 | 0.74 | 8,147 | 1,005,195 | 255 |
|