|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:49 | 84,970.00 |
-2.24
| 5 |
| 4,248.50 |
| 1,612 |
| 13:46 | 84,970.00 |
-2.24
| 7 |
| 5,947.90 |
| 1,611 |
| 13:44 | 84,970.00 |
-2.24
| 2,614 |
| 2,221,115.75 |
| 1,610 |
| 13:33 | 84,190.00 |
-3.14
| 2 |
| 1,683.80 |
| 1,460 |
| 13:33 | 84,100.00 |
-3.24
| 2 |
| 1,682.00 |
| 1,459 |
| 13:33 | 84,100.00 |
-3.24
| 1 |
| 841.00 |
| 1,458 |
| 13:33 | 84,100.00 |
-3.24
| 4 |
| 3,364.00 |
| 1,457 |
| 13:33 | 84,110.00 |
-3.23
| 1 |
| 841.10 |
| 1,456 |
| 13:33 | 84,110.00 |
-3.23
| 1 |
| 841.10 |
| 1,455 |
| 13:33 | 84,110.00 |
-3.23
| 3 |
| 2,523.30 |
| 1,454 |
| 13:33 | 84,100.00 |
-3.24
| 9 |
| 7,569.00 |
| 1,453 |
| 13:33 | 84,100.00 |
-3.24
| 1 |
| 841.00 |
| 1,452 |
| 13:33 | 84,100.00 |
-3.24
| 20 |
| 16,820.00 |
| 1,451 |
| 13:33 | 84,110.00 |
-3.23
| 4 |
| 3,364.40 |
| 1,450 |
| 13:33 | 84,100.00 |
-3.24
| 2 |
| 1,682.00 |
| 1,449 |
| 13:33 | 84,110.00 |
-3.23
| 5 |
| 4,205.50 |
| 1,448 |
| 13:32 | 84,100.00 |
-3.24
| 3 |
| 2,523.00 |
| 1,447 |
| 13:32 | 84,110.00 |
-3.23
| 5 |
| 4,205.50 |
| 1,446 |
| 13:32 | 84,130.00 |
-3.21
| 7 |
| 5,889.10 |
| 1,445 |
| 13:32 | 84,140.00 |
-3.2
| 5 |
| 4,207.00 |
| 1,444 |
| 13:32 | 84,200.00 |
-3.13
| 2 |
| 1,684.00 |
| 1,443 |
| 13:32 | 84,200.00 |
-3.13
| 2 |
| 1,684.00 |
| 1,442 |
| 13:32 | 84,190.00 |
-3.14
| 8 |
| 6,735.20 |
| 1,441 |
| 13:32 | 84,190.00 |
-3.14
| 1 |
| 841.90 |
| 1,440 |
| 13:32 | 84,190.00 |
-3.14
| 5 |
| 4,209.50 |
| 1,439 |
| 13:32 | 84,190.00 |
-3.14
| 1 |
| 841.90 |
| 1,438 |
| 13:32 | 84,190.00 |
-3.14
| 7 |
| 5,893.30 |
| 1,437 |
| 13:32 | 84,190.00 |
-3.14
| 1 |
| 841.90 |
| 1,436 |
| 13:32 | 84,190.00 |
-3.14
| 1 |
| 841.90 |
| 1,435 |
| 13:32 | 84,190.00 |
-3.14
| 2 |
| 1,683.80 |
| 1,434 |
| 13:32 | 84,190.00 |
-3.14
| 2 |
| 1,683.80 |
| 1,433 |
| 13:32 | 84,190.00 |
-3.14
| 1 |
| 841.90 |
| 1,432 |
| 13:31 | 84,130.00 |
-3.21
| 1 |
| 841.30 |
| 1,431 |
| 13:31 | 84,140.00 |
-3.2
| 1 |
| 841.40 |
| 1,430 |
| 13:31 | 84,140.00 |
-3.2
| 4 |
| 3,365.60 |
| 1,429 |
| 13:31 | 84,140.00 |
-3.2
| 1 |
| 841.40 |
| 1,428 |
| 13:31 | 84,140.00 |
-3.2
| 4 |
| 3,365.60 |
| 1,427 |
| 13:31 | 84,200.00 |
-3.13
| 9 |
| 7,578.00 |
| 1,426 |
| 13:31 | 84,200.00 |
-3.13
| 1 |
| 842.00 |
| 1,425 |
| 13:30 | 84,220.00 |
-3.11
| 4 |
| 3,368.80 |
| 1,424 |
| 13:30 | 84,190.00 |
-3.14
| 4 |
| 3,367.60 |
| 1,423 |
| 13:30 | 84,210.00 |
-3.12
| 17 |
| 14,315.70 |
| 1,422 |
| 13:30 | 84,220.00 |
-3.11
| 4 |
| 3,368.80 |
| 1,421 |
| 13:30 | 84,220.00 |
-3.11
| 4 |
| 3,368.80 |
| 1,420 |
| 13:29 | 84,380.00 |
-2.92
| 23 |
| 19,407.40 |
| 1,419 |
| 13:29 | 84,290.00 |
-3.03
| 1 |
| 842.90 |
| 1,418 |
| 13:29 | 84,270.00 |
-3.05
| 1 |
| 842.70 |
| 1,417 |
| 13:29 | 84,330.00 |
-2.98
| 2 |
| 1,686.60 |
| 1,416 |
| 13:29 | 84,280.00 |
-3.04
| 1 |
| 842.80 |
| 1,415 |
| 13:29 | 84,320.00 |
-2.99
| 2 |
| 1,686.40 |
| 1,414 |
| סה"כ | | | 2,818 | | 2,392,951.85 | | 72,372 |
|