|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 942.00 | 942.00 | 0.11 | 1,355 | 12,765 | 5 |
| 16/07/2026 | 941.00 | 941.00 | 0.07 | 11,772 | 110,771 | 12 |
| 15/07/2026 | 940.30 | 940.30 | 0.61 | 857 | 8,059 | 10 |
| 14/07/2026 | 934.60 | 934.60 | 0.28 | 2,665 | 24,905 | 10 |
| 13/07/2026 | 932.00 | 932.00 | 0.23 | 135 | 1,260 | 6 |
| 10/07/2026 | 929.90 | 929.90 | 0.09 | 4,607 | 42,833 | 13 |
| 09/07/2026 | 929.10 | 929.10 | -1.87 | 8,929 | 83,076 | 17 |
| 08/07/2026 | 975.70 | 946.80 | | 750 | 7,104 | 5 |
| 07/07/2026 | 975.70 | 946.80 | -0.45 | 6,200 | 60,626 | 16 |
| 06/07/2026 | 980.10 | 951.07 | -0.93 | 4,612 | 45,291 | 13 |
| 03/07/2026 | 989.30 | 960.00 | 1.33 | 1,483 | 14,672 | 8 |
| 02/07/2026 | 976.30 | 947.38 | 0.23 | 1,715 | 16,743 | 6 |
| 01/07/2026 | 974.10 | 945.25 | -0.49 | 4,063 | 39,578 | 8 |
| 30/06/2026 | 978.90 | 949.91 | 0.88 | 1,879 | 18,401 | 10 |
| 29/06/2026 | 970.40 | 941.66 | -0.04 | 1,741 | 16,896 | 4 |
| 26/06/2026 | 970.80 | 942.04 | 0.47 | 102 | 993 | 5 |
| 25/06/2026 | 966.30 | 937.68 | 0.12 | 594 | 5,741 | 3 |
| 24/06/2026 | 965.30 | 936.71 | | 3,815 | 36,826 | 8 |
| 23/06/2026 | 973.90 | 936.71 | | 40 | 389 | 1 |
| 22/06/2026 | 973.90 | 936.71 | 0.84 | 5,374 | 52,190 | 8 |
| 19/06/2026 | 965.80 | 928.92 | 0.40 | 4,273 | 41,161 | 16 |
| 18/06/2026 | 962.00 | 925.26 | 0.09 | 3,724 | 35,825 | 8 |
| 17/06/2026 | 961.10 | 924.40 | 0.15 | 3,543 | 34,055 | 16 |
| 16/06/2026 | 945.90 | 909.78 | | 82 | 799 | 2 |
| 15/06/2026 | 1,001.00 | 909.78 | | 10,895 | 101,944 | 28 |
| 12/06/2026 | 1,001.00 | 909.78 | | 1,097 | 10,977 | 14 |
| 11/06/2026 | 1,001.00 | 909.78 | 1.41 | 6,737 | 67,667 | 22 |
| 10/06/2026 | 982.90 | 897.14 | | 5,407 | 53,576 | 20 |
| 09/06/2026 | 982.90 | 897.14 | 3.85 | 115,168 | 1,097,360 | 173 |
| 08/06/2026 | 946.50 | 863.92 | -3.85 | 18,386 | 175,627 | 61 |
| 05/06/2026 | 984.40 | 898.51 | -5.44 | 147,293 | 1,462,861 | 264 |
| 04/06/2026 | 1,181.00 | 1,077.96 | | 33,272 | 367,554 | 95 |
| 03/06/2026 | 1,181.00 | 1,077.96 | -1.83 | 6,086 | 71,279 | 19 |
| 02/06/2026 | 1,210.00 | 1,098.04 | | 1 | 12 | 1 |
| 01/06/2026 | 1,210.00 | 1,098.04 | -0.58 | 10,477 | 126,908 | 14 |
| 28/05/2026 | 1,244.00 | 1,104.39 | -7.09 | 24,821 | 312,328 | 85 |
| 27/05/2026 | 1,339.00 | 1,188.73 | -0.45 | 4,739 | 63,521 | 30 |
| 26/05/2026 | 1,345.00 | 1,194.06 | -0.30 | 73 | 979 | 7 |
| 25/05/2026 | 1,349.00 | 1,197.61 | -0.22 | 2,998 | 40,555 | 14 |
| 20/05/2026 | 1,352.00 | 1,200.27 | 0.15 | 2,352 | 31,857 | 25 |
| 19/05/2026 | 1,350.00 | 1,198.49 | -5.33 | 9,679 | 129,605 | 50 |
| 18/05/2026 | 1,426.00 | 1,265.96 | -0.21 | 2,929 | 41,756 | 9 |
| 14/05/2026 | 1,427.00 | 1,268.63 | 1.78 | 130 | 1,855 | 3 |
| 13/05/2026 | 1,402.00 | 1,246.40 | | | | |
| 12/05/2026 | 1,402.00 | 1,246.40 | 0.79 | 1,263 | 17,711 | 12 |
| 11/05/2026 | 1,391.00 | 1,236.62 | 0.07 | 3,070 | 42,722 | 13 |
| 07/05/2026 | 1,385.00 | 1,235.73 | -0.29 | 6,064 | 83,997 | 22 |
| 06/05/2026 | 1,389.00 | 1,239.30 | -2.11 | 7,615 | 105,932 | 28 |
| 05/05/2026 | 1,419.00 | 1,266.07 | -1.25 | 4,730 | 67,429 | 18 |
| 04/05/2026 | 1,437.00 | 1,282.13 | -0.55 | 505 | 7,257 | 10 |
|