|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 1,865.00 |
9.64
| 3,424 |
| 63,857.60 |
| 112 |
14:13 | 1,855.00 |
9.05
| 330 |
| 6,121.50 |
| 99 |
14:13 | 1,855.00 |
9.05
| 130 |
| 2,411.50 |
| 98 |
14:13 | 1,840.00 |
8.17
| 583 |
| 10,727.20 |
| 97 |
14:13 | 1,840.00 |
8.17
| 533 |
| 9,807.20 |
| 96 |
14:09 | 1,840.00 |
8.17
| 100 |
| 1,840.00 |
| 95 |
14:09 | 1,841.00 |
8.23
| 100 |
| 1,841.00 |
| 94 |
14:06 | 1,856.00 |
9.11
| 550 |
| 10,208.00 |
| 93 |
14:05 | 1,856.00 |
9.11
| 173 |
| 3,210.88 |
| 92 |
14:05 | 1,856.00 |
9.11
| 44 |
| 816.64 |
| 91 |
14:02 | 1,860.00 |
9.35
| 510 |
| 9,486.00 |
| 90 |
14:02 | 1,859.00 |
9.29
| 50 |
| 929.50 |
| 89 |
13:55 | 1,856.00 |
9.11
| 56 |
| 1,039.36 |
| 88 |
13:49 | 1,856.00 |
9.11
| 498 |
| 9,242.88 |
| 87 |
13:49 | 1,856.00 |
9.11
| 100 |
| 1,856.00 |
| 86 |
13:49 | 1,856.00 |
9.11
| 482 |
| 8,945.92 |
| 85 |
13:49 | 1,856.00 |
9.11
| 100 |
| 1,856.00 |
| 84 |
13:47 | 1,856.00 |
9.11
| 6 |
| 111.36 |
| 83 |
13:47 | 1,856.00 |
9.11
| 100 |
| 1,856.00 |
| 82 |
13:45 | 1,856.00 |
9.11
| 511 |
| 9,484.16 |
| 81 |
13:45 | 1,856.00 |
9.11
| 100 |
| 1,856.00 |
| 80 |
13:45 | 1,856.00 |
9.11
| 504 |
| 9,354.24 |
| 79 |
13:45 | 1,856.00 |
9.11
| 100 |
| 1,856.00 |
| 78 |
13:45 | 1,856.00 |
9.11
| 100 |
| 1,856.00 |
| 77 |
13:45 | 1,856.00 |
9.11
| 100 |
| 1,856.00 |
| 76 |
13:45 | 1,856.00 |
9.11
| 400 |
| 7,424.00 |
| 75 |
13:45 | 1,856.00 |
9.11
| 100 |
| 1,856.00 |
| 74 |
13:43 | 1,856.00 |
9.11
| 900 |
| 16,704.00 |
| 73 |
13:43 | 1,856.00 |
9.11
| 100 |
| 1,856.00 |
| 72 |
13:42 | 1,856.00 |
9.11
| 900 |
| 16,704.00 |
| 71 |
13:42 | 1,856.00 |
9.11
| 100 |
| 1,856.00 |
| 70 |
13:40 | 1,856.00 |
9.11
| 100 |
| 1,856.00 |
| 69 |
13:40 | 1,856.00 |
9.11
| 100 |
| 1,856.00 |
| 68 |
13:37 | 1,856.00 |
9.11
| 389 |
| 7,219.84 |
| 67 |
13:37 | 1,856.00 |
9.11
| 100 |
| 1,856.00 |
| 66 |
13:37 | 1,856.00 |
9.11
| 700 |
| 12,992.00 |
| 65 |
13:37 | 1,856.00 |
9.11
| 100 |
| 1,856.00 |
| 64 |
13:36 | 1,856.00 |
9.11
| 361 |
| 6,700.16 |
| 63 |
13:36 | 1,856.00 |
9.11
| 100 |
| 1,856.00 |
| 62 |
13:36 | 1,856.00 |
9.11
| 114 |
| 2,115.84 |
| 61 |
13:36 | 1,856.00 |
9.11
| 100 |
| 1,856.00 |
| 60 |
13:36 | 1,856.00 |
9.11
| 495 |
| 9,187.20 |
| 59 |
13:36 | 1,857.00 |
9.17
| 121 |
| 2,246.97 |
| 58 |
13:35 | 1,857.00 |
9.17
| 108 |
| 2,005.56 |
| 57 |
13:33 | 1,856.00 |
9.11
| 5 |
| 92.80 |
| 56 |
13:33 | 1,856.00 |
9.11
| 500 |
| 9,280.00 |
| 55 |
13:33 | 1,857.00 |
9.17
| 115 |
| 2,135.55 |
| 54 |
13:31 | 1,868.00 |
9.82
| 39 |
| 728.52 |
| 53 |
13:27 | 1,855.00 |
9.05
| 232 |
| 4,303.60 |
| 52 |
13:27 | 1,855.00 |
9.05
| 130 |
| 2,411.50 |
| 51 |
סה"כ | | | 15,693 | | 291,382.48 | | 3,787 |
|