|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 224,710.00 | 224,710.00 | -0.04 | 29,124 | 65,201,548 | 3,280 |
| 16/07/2026 | 224,800.00 | 224,800.00 | 1.46 | 55,291 | 124,609,419 | 5,946 |
| 15/07/2026 | 221,570.00 | 221,570.00 | -0.70 | 53,003 | 117,182,825 | 6,533 |
| 14/07/2026 | 223,140.00 | 223,140.00 | 0.29 | 33,514 | 73,374,124 | 5,303 |
| 13/07/2026 | 222,500.00 | 222,500.00 | -2.70 | 44,867 | 100,784,433 | 7,047 |
| 10/07/2026 | 228,670.00 | 228,670.00 | -1.12 | 16,157 | 36,962,243 | 2,831 |
| 09/07/2026 | 231,270.00 | 231,270.00 | -3.25 | 39,989 | 93,133,853 | 4,773 |
| 08/07/2026 | 236,340.00 | 239,039.00 | | 23,120 | 54,984,622 | 3,612 |
| 07/07/2026 | 236,340.00 | 239,039.00 | -3.63 | 24,107 | 58,629,563 | 3,093 |
| 06/07/2026 | 245,250.00 | 248,050.77 | 0.92 | 24,067 | 58,906,734 | 3,352 |
| 03/07/2026 | 243,010.00 | 245,785.17 | -0.23 | 19,276 | 46,815,889 | 2,971 |
| 02/07/2026 | 243,570.00 | 246,351.58 | 6.02 | 42,331 | 100,034,990 | 7,087 |
| 01/07/2026 | 229,740.00 | 232,363.64 | 1.65 | 33,789 | 76,336,087 | 4,764 |
| 30/06/2026 | 226,000.00 | 228,580.92 | 3.78 | 64,165 | 143,358,888 | 8,222 |
| 29/06/2026 | 217,770.00 | 220,256.94 | 1.26 | 44,640 | 96,351,403 | 6,258 |
| 26/06/2026 | 215,070.00 | 217,526.11 | -2.51 | 93,713 | 201,097,057 | 7,529 |
| 25/06/2026 | 220,610.00 | 223,129.38 | -4.11 | 37,233 | 83,793,260 | 5,769 |
| 24/06/2026 | 231,020.00 | 233,658.25 | | 28,210 | 65,354,935 | 4,010 |
| 23/06/2026 | 228,700.00 | 231,311.75 | | 23,451 | 53,633,766 | 2,771 |
| 22/06/2026 | 229,000.00 | 231,311.77 | -2.46 | 25,547 | 59,492,468 | 3,454 |
| 19/06/2026 | 234,770.00 | 237,140.02 | 1.06 | 83,871 | 196,976,664 | 3,505 |
| 18/06/2026 | 232,300.00 | 234,645.08 | -3.97 | 28,585 | 69,056,827 | 4,264 |
| 17/06/2026 | 241,900.00 | 244,341.98 | 1.26 | 25,839 | 62,648,105 | 4,566 |
| 16/06/2026 | 238,040.00 | 240,443.03 | | 26,065 | 62,329,564 | 4,349 |
| 15/06/2026 | 257,500.00 | 240,442.98 | | 48,844 | 118,263,038 | 7,159 |
| 12/06/2026 | 257,500.00 | 240,442.98 | -1.38 | 52,639 | 136,555,447 | 4,201 |
| 11/06/2026 | 261,100.00 | 243,804.50 | 6.46 | 70,017 | 179,055,041 | 7,406 |
| 10/06/2026 | 245,800.00 | 229,013.75 | | 27,222 | 67,092,061 | 4,274 |
| 09/06/2026 | 245,800.00 | 229,013.75 | -0.61 | 31,808 | 78,011,976 | 4,456 |
| 08/06/2026 | 247,300.00 | 230,411.30 | 1.89 | 35,991 | 88,510,570 | 4,147 |
| 05/06/2026 | 242,720.00 | 226,144.08 | 1.77 | 18,558 | 44,740,100 | 2,062 |
| 04/06/2026 | 239,200.00 | 222,864.45 | | 19,804 | 47,102,996 | 3,027 |
| 03/06/2026 | 239,200.00 | 222,864.45 | -1.62 | 29,763 | 71,191,943 | 3,636 |
| 02/06/2026 | 240,440.00 | 226,544.48 | | 28,634 | 68,272,128 | 3,634 |
| 01/06/2026 | 240,440.00 | 226,544.48 | -5.08 | 48,635 | 119,568,491 | 7,954 |
| 28/05/2026 | 247,000.00 | 238,662.20 | 5.95 | 74,477 | 180,799,163 | 9,326 |
| 27/05/2026 | 233,120.00 | 225,250.73 | -3.67 | 90,758 | 213,302,929 | 10,330 |
| 26/05/2026 | 242,000.00 | 233,830.97 | 9.50 | 168,287 | 403,895,823 | 20,272 |
| 25/05/2026 | 221,000.00 | 213,539.86 | -3.01 | 71,118 | 156,999,361 | 7,288 |
| 20/05/2026 | 227,850.00 | 220,158.64 | 0.82 | 60,486 | 137,532,897 | 4,854 |
| 19/05/2026 | 226,000.00 | 218,371.06 | 3.17 | 49,015 | 110,430,236 | 5,647 |
| 18/05/2026 | 219,060.00 | 211,665.33 | -1.70 | 66,036 | 144,320,951 | 7,987 |
| 14/05/2026 | 226,420.00 | 215,327.45 | 0.94 | 81,505 | 181,868,725 | 7,908 |
| 13/05/2026 | 224,320.00 | 213,330.34 | -3.48 | 54,181 | 123,777,191 | 6,989 |
| 12/05/2026 | 232,400.00 | 221,014.45 | 1.22 | 58,140 | 135,035,745 | 5,647 |
| 11/05/2026 | 229,600.00 | 218,351.64 | -1.12 | 85,241 | 193,642,887 | 10,655 |
| 07/05/2026 | 235,100.00 | 220,833.72 | -2.98 | 252,141 | 595,721,661 | 6,797 |
| 06/05/2026 | 242,310.00 | 227,606.19 | -4.00 | 120,368 | 293,164,663 | 13,848 |
| 05/05/2026 | 252,400.00 | 237,083.92 | -1.60 | 54,590 | 137,958,114 | 5,413 |
| 04/05/2026 | 256,500.00 | 240,935.13 | 4.48 | 97,561 | 244,210,482 | 10,388 |
|