|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
26/05/2022 | 64,900.00 | 64,900.00 | -1.50 | 121,335 | 78,832,642 | 3,667 |
25/05/2022 | 65,890.00 | 65,890.00 | -1.07 | 77,604 | 51,846,172 | 3,666 |
24/05/2022 | 66,600.00 | 66,600.00 | -9.02 | 132,307 | 89,715,892 | 5,363 |
23/05/2022 | 73,200.00 | 73,200.00 | 1.68 | 75,314 | 54,313,561 | 3,326 |
22/05/2022 | 71,990.00 | 71,990.00 | 2.06 | 12,466 | 8,890,726 | 833 |
19/05/2022 | 70,540.00 | 70,540.00 | -1.66 | 59,488 | 42,379,708 | 2,697 |
18/05/2022 | 71,730.00 | 71,730.00 | 2.21 | 41,804 | 29,819,224 | 2,456 |
17/05/2022 | 70,180.00 | 70,180.00 | -0.41 | 32,670 | 23,175,839 | 1,440 |
16/05/2022 | 70,470.00 | 70,470.00 | 1.40 | 43,041 | 30,152,905 | 2,386 |
15/05/2022 | 69,500.00 | 69,500.00 | -0.71 | 17,736 | 12,352,410 | 939 |
12/05/2022 | 70,000.00 | 70,000.00 | 0.57 | 69,670 | 48,513,735 | 2,894 |
11/05/2022 | 69,600.00 | 69,600.00 | -0.27 | 39,747 | 27,706,684 | 2,202 |
10/05/2022 | 69,790.00 | 69,790.00 | 2.03 | 74,497 | 51,618,660 | 2,890 |
09/05/2022 | 68,400.00 | 68,400.00 | -0.65 | 109,927 | 75,022,506 | 2,770 |
08/05/2022 | 68,850.00 | 68,850.00 | -1.50 | 55,411 | 38,587,674 | 1,476 |
03/05/2022 | 69,900.00 | 69,900.00 | -0.51 | 57,362 | 39,877,925 | 2,695 |
02/05/2022 | 70,260.00 | 70,260.00 | -1.60 | 81,341 | 57,166,921 | 2,719 |
01/05/2022 | 71,400.00 | 71,400.00 | -1.96 | 16,054 | 11,467,414 | 833 |
28/04/2022 | 72,830.00 | 72,830.00 | 1.35 | 100,152 | 72,659,205 | 1,746 |
27/04/2022 | 71,860.00 | 71,860.00 | 1.11 | 43,590 | 31,017,395 | 2,352 |
26/04/2022 | 71,070.00 | 71,070.00 | -1.50 | 56,311 | 40,036,191 | 2,758 |
25/04/2022 | 72,150.00 | 72,150.00 | -0.63 | 71,667 | 52,253,226 | 3,175 |
24/04/2022 | 72,610.00 | 72,610.00 | 1.60 | 27,889 | 19,946,288 | 1,406 |
20/04/2022 | 71,470.00 | 71,470.00 | -0.18 | 25,820 | 18,522,164 | 1,248 |
19/04/2022 | 71,600.00 | 71,600.00 | 1.27 | 19,045 | 13,625,717 | 957 |
18/04/2022 | 70,700.00 | 70,700.00 | 0.81 | 14,026 | 9,882,685 | 803 |
17/04/2022 | 70,130.00 | 70,130.00 | -0.85 | 18,067 | 12,708,502 | 1,267 |
14/04/2022 | 70,730.00 | 70,730.00 | 2.70 | 52,519 | 36,826,643 | 2,344 |
13/04/2022 | 68,870.00 | 68,870.00 | -1.05 | 50,581 | 34,976,299 | 2,227 |
12/04/2022 | 69,600.00 | 69,600.00 | 0.24 | 82,310 | 56,950,499 | 2,601 |
11/04/2022 | 69,430.00 | 69,430.00 | 0.13 | 34,804 | 24,178,070 | 1,712 |
10/04/2022 | 69,500.00 | 69,340.01 | -0.49 | 18,231 | 12,652,800 | 838 |
07/04/2022 | 69,840.00 | 69,679.23 | 0.17 | 129,308 | 90,304,144 | 2,102 |
06/04/2022 | 69,720.00 | 69,559.51 | -1.39 | 65,701 | 45,868,198 | 2,316 |
05/04/2022 | 70,700.00 | 70,537.25 | 1.71 | 68,158 | 47,623,516 | 2,544 |
04/04/2022 | 69,510.00 | 69,349.99 | 0.14 | 60,348 | 42,391,103 | 2,611 |
03/04/2022 | 69,410.00 | 69,250.22 | -0.84 | 48,523 | 33,892,955 | 1,240 |
31/03/2022 | 70,000.00 | 69,838.86 | -2.40 | 75,597 | 53,239,846 | 2,718 |
30/03/2022 | 71,720.00 | 71,554.90 | 1.88 | 137,613 | 96,116,987 | 4,911 |
29/03/2022 | 70,400.00 | 70,237.94 | -8.33 | 162,916 | 117,231,159 | 7,282 |
28/03/2022 | 76,800.00 | 76,623.21 | -1.22 | 67,207 | 51,683,117 | 2,947 |
27/03/2022 | 77,750.00 | 77,571.02 | 4.93 | 91,792 | 71,334,374 | 3,138 |
24/03/2022 | 74,100.00 | 73,929.42 | 0.97 | 101,847 | 74,952,356 | 2,720 |
23/03/2022 | 73,390.00 | 73,221.05 | -1.18 | 58,188 | 42,697,563 | 2,512 |
22/03/2022 | 74,270.00 | 74,099.03 | 3.18 | 97,893 | 72,504,221 | 3,927 |
21/03/2022 | 71,980.00 | 71,814.30 | 1.38 | 99,089 | 71,229,817 | 3,953 |
20/03/2022 | 71,000.00 | 70,836.56 | 3.51 | 47,652 | 33,583,245 | 1,577 |
16/03/2022 | 68,590.00 | 68,432.11 | -1.07 | 88,954 | 61,880,099 | 3,075 |
15/03/2022 | 69,330.00 | 69,170.41 | 2.20 | 47,019 | 32,300,640 | 2,132 |
14/03/2022 | 67,840.00 | 67,683.84 | -0.24 | 47,405 | 31,927,232 | 2,642 |
|