|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 70,540.00 |
-1.66
| 5,276 |
| 3,721,690.25 |
| 2,697 |
| 17:14 | 70,010.00 |
-2.4
| 115 |
| 80,511.50 |
| 2,580 |
| 17:14 | 70,010.00 |
-2.4
| 40 |
| 28,004.00 |
| 2,579 |
| 17:14 | 70,240.00 |
-2.08
| 15 |
| 10,536.00 |
| 2,578 |
| 17:14 | 70,300.00 |
-1.99
| 2 |
| 1,406.00 |
| 2,577 |
| 17:14 | 70,330.00 |
-1.95
| 2 |
| 1,406.60 |
| 2,576 |
| 17:14 | 70,340.00 |
-1.94
| 17 |
| 11,957.80 |
| 2,575 |
| 17:14 | 70,350.00 |
-1.92
| 80 |
| 56,280.00 |
| 2,574 |
| 17:14 | 70,340.00 |
-1.94
| 13 |
| 9,144.20 |
| 2,573 |
| 17:14 | 70,340.00 |
-1.94
| 5 |
| 3,517.00 |
| 2,572 |
| 17:14 | 70,350.00 |
-1.92
| 2 |
| 1,407.00 |
| 2,571 |
| 17:14 | 70,370.00 |
-1.9
| 80 |
| 56,296.00 |
| 2,570 |
| 17:14 | 70,420.00 |
-1.83
| 37 |
| 26,055.40 |
| 2,569 |
| 17:14 | 70,420.00 |
-1.83
| 24 |
| 16,900.80 |
| 2,568 |
| 17:13 | 70,420.00 |
-1.83
| 1 |
| 704.20 |
| 2,567 |
| 17:13 | 70,590.00 |
-1.59
| 20 |
| 14,118.00 |
| 2,566 |
| 17:13 | 70,420.00 |
-1.83
| 1 |
| 704.20 |
| 2,565 |
| 17:13 | 70,440.00 |
-1.8
| 6 |
| 4,226.40 |
| 2,564 |
| 17:13 | 70,450.00 |
-1.78
| 6 |
| 4,227.00 |
| 2,563 |
| 17:13 | 70,590.00 |
-1.59
| 6 |
| 4,235.40 |
| 2,562 |
| 17:13 | 70,590.00 |
-1.59
| 24 |
| 16,941.60 |
| 2,561 |
| 17:13 | 70,450.00 |
-1.78
| 5 |
| 3,522.50 |
| 2,560 |
| 17:13 | 70,590.00 |
-1.59
| 68 |
| 48,001.20 |
| 2,559 |
| 17:13 | 70,590.00 |
-1.59
| 1 |
| 705.90 |
| 2,558 |
| 17:13 | 70,590.00 |
-1.59
| 31 |
| 21,882.90 |
| 2,557 |
| 17:12 | 70,440.00 |
-1.8
| 5 |
| 3,522.00 |
| 2,556 |
| 17:11 | 70,590.00 |
-1.59
| 4 |
| 2,823.60 |
| 2,555 |
| 17:11 | 70,590.00 |
-1.59
| 11 |
| 7,764.90 |
| 2,554 |
| 17:11 | 70,590.00 |
-1.59
| 31 |
| 21,882.90 |
| 2,553 |
| 17:11 | 70,590.00 |
-1.59
| 1 |
| 705.90 |
| 2,552 |
| 17:11 | 70,520.00 |
-1.69
| 1 |
| 705.20 |
| 2,551 |
| 17:11 | 70,520.00 |
-1.69
| 2 |
| 1,410.40 |
| 2,550 |
| 17:10 | 70,520.00 |
-1.69
| 11 |
| 7,757.20 |
| 2,549 |
| 17:10 | 70,520.00 |
-1.69
| 1 |
| 705.20 |
| 2,548 |
| 17:09 | 70,650.00 |
-1.51
| 2 |
| 1,413.00 |
| 2,547 |
| 17:09 | 70,680.00 |
-1.46
| 13 |
| 9,188.40 |
| 2,546 |
| 17:09 | 70,700.00 |
-1.44
| 10 |
| 7,070.00 |
| 2,545 |
| 17:09 | 70,720.00 |
-1.41
| 4 |
| 2,828.80 |
| 2,544 |
| 17:09 | 70,780.00 |
-1.32
| 6 |
| 4,246.80 |
| 2,543 |
| 17:09 | 70,780.00 |
-1.32
| 21 |
| 14,863.80 |
| 2,542 |
| 17:09 | 70,780.00 |
-1.32
| 6 |
| 4,246.80 |
| 2,541 |
| 17:09 | 70,780.00 |
-1.32
| 1 |
| 707.80 |
| 2,540 |
| 17:09 | 70,780.00 |
-1.32
| 8 |
| 5,662.40 |
| 2,539 |
| 17:09 | 70,780.00 |
-1.32
| 22 |
| 15,571.60 |
| 2,538 |
| 17:09 | 70,790.00 |
-1.31
| 5 |
| 3,539.50 |
| 2,537 |
| 17:09 | 70,790.00 |
-1.31
| 12 |
| 8,494.80 |
| 2,536 |
| 17:09 | 70,790.00 |
-1.31
| 9 |
| 6,371.10 |
| 2,535 |
| 17:09 | 70,830.00 |
-1.25
| 25 |
| 17,707.50 |
| 2,534 |
| 17:09 | 70,830.00 |
-1.25
| 11 |
| 7,791.30 |
| 2,533 |
| 17:09 | 70,830.00 |
-1.25
| 12 |
| 8,499.60 |
| 2,532 |
| סה"כ | | | 6,111 | | 4,309,862.35 | | 127,941 |
|