|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 150,510.00 |
0.13
| 7,974 |
| 12,001,668.00 |
| 1,771 |
| 14:14 | 149,700.00 |
-0.41
| 5 |
| 7,485.00 |
| 1,618 |
| 14:13 | 149,750.00 |
-0.37
| 2 |
| 2,995.00 |
| 1,617 |
| 14:13 | 149,740.00 |
-0.38
| 3 |
| 4,492.20 |
| 1,616 |
| 14:13 | 149,740.00 |
-0.38
| 10 |
| 14,974.00 |
| 1,615 |
| 14:13 | 149,730.00 |
-0.39
| 1 |
| 1,497.30 |
| 1,614 |
| 14:13 | 149,730.00 |
-0.39
| 5 |
| 7,486.50 |
| 1,613 |
| 14:13 | 149,740.00 |
-0.38
| 2 |
| 2,994.80 |
| 1,612 |
| 14:12 | 149,740.00 |
-0.38
| 4 |
| 5,989.60 |
| 1,611 |
| 14:12 | 149,730.00 |
-0.39
| 3 |
| 4,491.90 |
| 1,610 |
| 14:12 | 149,750.00 |
-0.37
| 2 |
| 2,995.00 |
| 1,609 |
| 14:12 | 149,780.00 |
-0.35
| 4 |
| 5,991.20 |
| 1,608 |
| 14:12 | 149,790.00 |
-0.35
| 4 |
| 5,991.60 |
| 1,607 |
| 14:11 | 149,630.00 |
-0.45
| 5 |
| 7,481.50 |
| 1,606 |
| 14:11 | 149,610.00 |
-0.47
| 5 |
| 7,480.50 |
| 1,605 |
| 14:11 | 149,630.00 |
-0.45
| 4 |
| 5,985.20 |
| 1,604 |
| 14:10 | 149,920.00 |
-0.26
| 41 |
| 61,467.20 |
| 1,603 |
| 14:10 | 149,920.00 |
-0.26
| 25 |
| 37,480.00 |
| 1,602 |
| 14:10 | 149,920.00 |
-0.26
| 22 |
| 32,982.40 |
| 1,601 |
| 14:10 | 149,920.00 |
-0.26
| 59 |
| 88,452.80 |
| 1,600 |
| 14:10 | 149,940.00 |
-0.25
| 10 |
| 14,994.00 |
| 1,599 |
| 14:10 | 149,940.00 |
-0.25
| 12 |
| 17,992.80 |
| 1,598 |
| 14:10 | 149,940.00 |
-0.25
| 25 |
| 37,485.00 |
| 1,597 |
| 14:10 | 149,940.00 |
-0.25
| 107 |
| 160,435.80 |
| 1,596 |
| 14:10 | 149,950.00 |
-0.24
| 22 |
| 32,989.00 |
| 1,595 |
| 14:10 | 149,950.00 |
-0.24
| 3 |
| 4,498.50 |
| 1,594 |
| 14:10 | 149,990.00 |
-0.21
| 3 |
| 4,499.70 |
| 1,593 |
| 14:10 | 150,000.00 |
-0.21
| 101 |
| 151,500.00 |
| 1,592 |
| 14:10 | 150,010.00 |
-0.2
| 16 |
| 24,001.60 |
| 1,591 |
| 14:10 | 150,010.00 |
-0.2
| 4 |
| 6,000.40 |
| 1,590 |
| 14:10 | 150,010.00 |
-0.2
| 4 |
| 6,000.40 |
| 1,589 |
| 14:09 | 150,000.00 |
-0.21
| 4 |
| 6,000.00 |
| 1,588 |
| 14:09 | 150,000.00 |
-0.21
| 4 |
| 6,000.00 |
| 1,587 |
| 14:08 | 150,080.00 |
-0.15
| 10 |
| 15,008.00 |
| 1,586 |
| 14:08 | 150,080.00 |
-0.15
| 9 |
| 13,507.20 |
| 1,585 |
| 14:08 | 150,100.00 |
-0.14
| 14 |
| 21,014.00 |
| 1,584 |
| 14:08 | 150,100.00 |
-0.14
| 18 |
| 27,018.00 |
| 1,583 |
| 14:08 | 150,100.00 |
-0.14
| 3 |
| 4,503.00 |
| 1,582 |
| 14:08 | 150,140.00 |
-0.11
| 97 |
| 145,635.80 |
| 1,581 |
| 14:08 | 150,140.00 |
-0.11
| 3 |
| 4,504.20 |
| 1,580 |
| 14:08 | 150,140.00 |
-0.11
| 4 |
| 6,005.60 |
| 1,579 |
| 14:08 | 150,140.00 |
-0.11
| 30 |
| 45,042.00 |
| 1,578 |
| 14:08 | 150,250.00 |
-0.04
| 2 |
| 3,005.00 |
| 1,577 |
| 14:08 | 150,250.00 |
-0.04
| 1 |
| 1,502.50 |
| 1,576 |
| 14:08 | 150,200.00 |
-0.07
| 71 |
| 106,642.00 |
| 1,575 |
| 14:08 | 150,200.00 |
-0.07
| 104 |
| 156,208.00 |
| 1,574 |
| 14:08 | 150,140.00 |
-0.11
| 3 |
| 4,504.20 |
| 1,573 |
| 14:07 | 150,240.00 |
-0.05
| 1 |
| 1,502.40 |
| 1,572 |
| 14:07 | 150,140.00 |
-0.11
| 8 |
| 12,011.20 |
| 1,571 |
| 14:07 | 150,020.00 |
-0.19
| 1 |
| 1,500.20 |
| 1,570 |
| סה"כ | | | 8,874 | | 13,351,892.2 | | 79,877 |
| |
ש. ממוצע |
320,271.44 |
113.07 |
|
|
|
|
|
|