|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:49 | 224,710.00 |
-0.04
| 1 |
| 2,247.10 |
| 3,280 |
| 13:46 | 224,710.00 |
-0.04
| 1 |
| 2,247.10 |
| 3,279 |
| 13:46 | 224,710.00 |
-0.04
| 1 |
| 2,247.10 |
| 3,278 |
| 13:46 | 224,710.00 |
-0.04
| 3 |
| 6,741.30 |
| 3,277 |
| 13:44 | 224,710.00 |
-0.04
| 3,732 |
| 8,386,177.50 |
| 3,276 |
| 13:34 | 224,000.00 |
-0.36
| 23 |
| 51,520.00 |
| 3,138 |
| 13:34 | 224,000.00 |
-0.36
| 6 |
| 13,440.00 |
| 3,137 |
| 13:34 | 224,000.00 |
-0.36
| 1 |
| 2,240.00 |
| 3,136 |
| 13:34 | 224,000.00 |
-0.36
| 30 |
| 67,200.00 |
| 3,135 |
| 13:33 | 224,000.00 |
-0.36
| 7 |
| 15,680.00 |
| 3,134 |
| 13:33 | 224,040.00 |
-0.34
| 4 |
| 8,961.60 |
| 3,133 |
| 13:33 | 224,040.00 |
-0.34
| 6 |
| 13,442.40 |
| 3,132 |
| 13:33 | 224,000.00 |
-0.36
| 63 |
| 141,120.00 |
| 3,131 |
| 13:33 | 224,040.00 |
-0.34
| 8 |
| 17,923.20 |
| 3,130 |
| 13:33 | 224,040.00 |
-0.34
| 3 |
| 6,721.20 |
| 3,129 |
| 13:33 | 224,040.00 |
-0.34
| 5 |
| 11,202.00 |
| 3,128 |
| 13:33 | 224,040.00 |
-0.34
| 1 |
| 2,240.40 |
| 3,127 |
| 13:33 | 224,040.00 |
-0.34
| 6 |
| 13,442.40 |
| 3,126 |
| 13:33 | 224,040.00 |
-0.34
| 9 |
| 20,163.60 |
| 3,125 |
| 13:32 | 224,040.00 |
-0.34
| 7 |
| 15,682.80 |
| 3,124 |
| 13:32 | 224,100.00 |
-0.31
| 22 |
| 49,302.00 |
| 3,123 |
| 13:32 | 224,100.00 |
-0.31
| 6 |
| 13,446.00 |
| 3,122 |
| 13:32 | 224,100.00 |
-0.31
| 6 |
| 13,446.00 |
| 3,121 |
| 13:32 | 224,070.00 |
-0.32
| 1 |
| 2,240.70 |
| 3,120 |
| 13:32 | 224,040.00 |
-0.34
| 7 |
| 15,682.80 |
| 3,119 |
| 13:32 | 224,080.00 |
-0.32
| 1 |
| 2,240.80 |
| 3,118 |
| 13:32 | 224,050.00 |
-0.33
| 7 |
| 15,683.50 |
| 3,117 |
| 13:31 | 224,060.00 |
-0.33
| 4 |
| 8,962.40 |
| 3,116 |
| 13:31 | 224,200.00 |
-0.27
| 4 |
| 8,968.00 |
| 3,115 |
| 13:31 | 224,200.00 |
-0.27
| 16 |
| 35,872.00 |
| 3,114 |
| 13:31 | 224,200.00 |
-0.27
| 14 |
| 31,388.00 |
| 3,113 |
| 13:31 | 224,200.00 |
-0.27
| 8 |
| 17,936.00 |
| 3,112 |
| 13:31 | 224,260.00 |
-0.24
| 8 |
| 17,940.80 |
| 3,111 |
| 13:31 | 224,270.00 |
-0.24
| 4 |
| 8,970.80 |
| 3,110 |
| 13:31 | 224,270.00 |
-0.24
| 16 |
| 35,883.20 |
| 3,109 |
| 13:31 | 224,270.00 |
-0.24
| 9 |
| 20,184.30 |
| 3,108 |
| 13:31 | 224,320.00 |
-0.21
| 20 |
| 44,864.00 |
| 3,107 |
| 13:31 | 224,320.00 |
-0.21
| 1 |
| 2,243.20 |
| 3,106 |
| 13:31 | 224,320.00 |
-0.21
| 7 |
| 15,702.40 |
| 3,105 |
| 13:31 | 224,330.00 |
-0.21
| 3 |
| 6,729.90 |
| 3,104 |
| 13:31 | 224,330.00 |
-0.21
| 18 |
| 40,379.40 |
| 3,103 |
| 13:31 | 224,330.00 |
-0.21
| 2 |
| 4,486.60 |
| 3,102 |
| 13:31 | 224,330.00 |
-0.21
| 1 |
| 2,243.30 |
| 3,101 |
| 13:31 | 224,330.00 |
-0.21
| 4 |
| 8,973.20 |
| 3,100 |
| 13:31 | 224,370.00 |
-0.19
| 10 |
| 22,437.00 |
| 3,099 |
| 13:31 | 224,370.00 |
-0.19
| 16 |
| 35,899.20 |
| 3,098 |
| 13:31 | 224,370.00 |
-0.19
| 4 |
| 8,974.80 |
| 3,097 |
| 13:31 | 224,380.00 |
-0.19
| 19 |
| 42,632.20 |
| 3,096 |
| 13:31 | 224,380.00 |
-0.19
| 2 |
| 4,487.60 |
| 3,095 |
| 13:31 | 224,380.00 |
-0.19
| 5 |
| 11,219.00 |
| 3,094 |
| סה"כ | | | 4,162 | | 9,350,058.8 | | 156,610 |
|