|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/01/2025 | 7,597.00 | 7,597.00 | 3.81 | 2,017 | 151,286 | 51 |
| 14/01/2025 | 7,318.00 | 7,318.00 | 0.44 | 8,052 | 586,289 | 116 |
| 13/01/2025 | 7,286.00 | 7,286.00 | -0.71 | 4,469 | 329,614 | 65 |
| 12/01/2025 | 7,338.00 | 7,338.00 | -1.81 | 503 | 36,911 | 30 |
| 09/01/2025 | 7,473.00 | 7,473.00 | -0.85 | 5,394 | 406,950 | 118 |
| 08/01/2025 | 7,537.00 | 7,537.00 | -2.89 | 1,933 | 146,536 | 67 |
| 07/01/2025 | 7,761.00 | 7,761.00 | -0.19 | 2,386 | 185,880 | 53 |
| 06/01/2025 | 7,776.00 | 7,776.00 | 0.35 | 2,351 | 182,640 | 53 |
| 05/01/2025 | 7,749.00 | 7,749.00 | -0.01 | 2,714 | 209,831 | 23 |
| 02/01/2025 | 7,750.00 | 7,750.00 | 0.34 | 3,322 | 257,279 | 30 |
| 01/01/2025 | 7,724.00 | 7,724.00 | 3.43 | 3,196 | 244,245 | 58 |
| 31/12/2024 | 7,468.00 | 7,468.00 | -0.28 | 4,352 | 320,915 | 122 |
| 30/12/2024 | 7,489.00 | 7,489.00 | -0.01 | 870 | 65,270 | 29 |
| 29/12/2024 | 7,490.00 | 7,490.00 | 0.21 | 1,245 | 93,295 | 27 |
| 26/12/2024 | 7,474.00 | 7,474.00 | 2.01 | 1,871 | 139,783 | 43 |
| 25/12/2024 | 7,327.00 | 7,327.00 | 2.06 | 5,518 | 403,950 | 55 |
| 24/12/2024 | 7,179.00 | 7,179.00 | -1.90 | 2,072 | 148,975 | 41 |
| 23/12/2024 | 7,318.00 | 7,318.00 | 0.34 | 757 | 55,372 | 33 |
| 22/12/2024 | 7,293.00 | 7,293.00 | -2.54 | 1,811 | 131,231 | 45 |
| 19/12/2024 | 7,483.00 | 7,483.00 | -5.55 | 3,862 | 294,725 | 75 |
| 18/12/2024 | 7,923.00 | 7,923.00 | -1.55 | 555 | 43,972 | 32 |
| 17/12/2024 | 8,048.00 | 8,048.00 | -0.16 | 1,647 | 132,991 | 71 |
| 16/12/2024 | 8,061.00 | 8,061.00 | -0.01 | 3,138 | 253,266 | 69 |
| 15/12/2024 | 8,062.00 | 8,062.00 | -1.56 | 648 | 52,260 | 29 |
| 12/12/2024 | 8,190.00 | 8,190.00 | -0.13 | 2,007 | 164,871 | 76 |
| 11/12/2024 | 8,201.00 | 8,201.00 | 3.17 | 1,748 | 141,645 | 56 |
| 10/12/2024 | 7,949.00 | 7,949.00 | -0.34 | 1,028 | 81,537 | 45 |
| 09/12/2024 | 7,976.00 | 7,976.00 | -3.09 | 2,022 | 162,047 | 66 |
| 08/12/2024 | 8,230.00 | 8,230.00 | 0.53 | 1,758 | 145,732 | 46 |
| 05/12/2024 | 8,187.00 | 8,187.00 | 1.56 | 2,162 | 176,918 | 67 |
| 04/12/2024 | 8,061.00 | 8,061.00 | -0.79 | 1,276 | 103,095 | 43 |
| 03/12/2024 | 8,125.00 | 8,125.00 | 1.64 | 4,867 | 398,362 | 59 |
| 02/12/2024 | 7,994.00 | 7,994.00 | 1.50 | 839 | 67,023 | 50 |
| 01/12/2024 | 7,876.00 | 7,876.00 | 2.15 | 2,510 | 199,147 | 63 |
| 28/11/2024 | 7,710.00 | 7,710.00 | 0.84 | 2,393 | 183,968 | 71 |
| 27/11/2024 | 7,646.00 | 7,646.00 | 7.45 | 5,135 | 381,539 | 105 |
| 26/11/2024 | 7,116.00 | 7,116.00 | 5.63 | 50,822 | 3,520,274 | 202 |
| 25/11/2024 | 6,737.00 | 6,737.00 | 0.42 | 1,083 | 72,924 | 45 |
| 24/11/2024 | 6,709.00 | 6,709.00 | 0.83 | 566 | 37,975 | 21 |
| 21/11/2024 | 6,654.00 | 6,654.00 | 2.07 | 1,108 | 73,724 | 26 |
| 20/11/2024 | 6,519.00 | 6,519.00 | 0.63 | 3,436 | 224,047 | 59 |
| 19/11/2024 | 6,478.00 | 6,478.00 | -0.08 | 3,093 | 200,721 | 94 |
| 18/11/2024 | 6,483.00 | 6,483.00 | -0.31 | 3,629 | 237,260 | 104 |
| 17/11/2024 | 6,503.00 | 6,503.00 | 0.37 | 4,786 | 311,097 | 83 |
| 14/11/2024 | 6,479.00 | 6,479.00 | -1.42 | 13,919 | 902,660 | 92 |
| 13/11/2024 | 6,572.00 | 6,572.00 | 0.15 | 986 | 64,804 | 38 |
| 12/11/2024 | 6,562.00 | 6,562.00 | 1.89 | 4,255 | 276,043 | 96 |
| 11/11/2024 | 6,440.00 | 6,440.00 | 0.64 | 862 | 55,515 | 35 |
| 10/11/2024 | 6,399.00 | 6,399.00 | 1.41 | 1,734 | 110,818 | 34 |
| 07/11/2024 | 6,310.00 | 6,310.00 | -1.54 | 4,012 | 253,400 | 56 |
|