|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 12,580.00 |
-1.18
| 712 |
| 89,569.60 |
| 431 |
| 17:14 | 12,580.00 |
-1.18
| 3 |
| 377.40 |
| 378 |
| 17:14 | 12,580.00 |
-1.18
| 6 |
| 754.80 |
| 377 |
| 17:10 | 12,580.00 |
-1.18
| 83 |
| 10,441.40 |
| 376 |
| 17:10 | 12,580.00 |
-1.18
| 11 |
| 1,383.80 |
| 375 |
| 17:09 | 12,600.00 |
-1.02
| 14 |
| 1,764.00 |
| 374 |
| 17:09 | 12,610.00 |
-0.94
| 55 |
| 6,935.50 |
| 373 |
| 17:09 | 12,640.00 |
-0.71
| 16 |
| 2,022.40 |
| 372 |
| 17:06 | 12,620.00 |
-0.86
| 17 |
| 2,145.40 |
| 371 |
| 17:06 | 12,610.00 |
-0.94
| 8 |
| 1,008.80 |
| 370 |
| 16:57 | 12,620.00 |
-0.86
| 3 |
| 378.60 |
| 369 |
| 16:57 | 12,620.00 |
-0.86
| 63 |
| 7,950.60 |
| 368 |
| 16:57 | 12,620.00 |
-0.86
| 13 |
| 1,640.60 |
| 367 |
| 16:56 | 12,620.00 |
-0.86
| 8 |
| 1,009.60 |
| 366 |
| 16:52 | 12,620.00 |
-0.86
| 91 |
| 11,484.20 |
| 365 |
| 16:52 | 12,590.00 |
-1.1
| 141 |
| 17,751.90 |
| 364 |
| 16:52 | 12,590.00 |
-1.1
| 8 |
| 1,007.20 |
| 363 |
| 16:51 | 12,580.00 |
-1.18
| 100 |
| 12,580.00 |
| 362 |
| 16:51 | 12,580.00 |
-1.18
| 4 |
| 503.20 |
| 361 |
| 16:51 | 12,590.00 |
-1.1
| 49 |
| 6,169.10 |
| 360 |
| 16:48 | 12,610.00 |
-0.94
| 6 |
| 756.60 |
| 359 |
| 16:48 | 12,610.00 |
-0.94
| 2 |
| 252.20 |
| 358 |
| 16:48 | 12,610.00 |
-0.94
| 9 |
| 1,134.90 |
| 357 |
| 16:48 | 12,610.00 |
-0.94
| 5 |
| 630.50 |
| 356 |
| 16:47 | 12,610.00 |
-0.94
| 12 |
| 1,513.20 |
| 355 |
| 16:47 | 12,610.00 |
-0.94
| 4 |
| 504.40 |
| 354 |
| 16:36 | 12,720.00 |
-0.08
| 4 |
| 508.80 |
| 353 |
| 16:35 | 12,720.00 |
-0.08
| 6 |
| 763.20 |
| 352 |
| 16:33 | 12,590.00 |
-1.1
| 52 |
| 6,546.80 |
| 351 |
| 16:32 | 12,580.00 |
-1.18
| 5 |
| 629.00 |
| 350 |
| 16:30 | 12,580.00 |
-1.18
| 51 |
| 6,415.80 |
| 349 |
| 16:23 | 12,570.00 |
-1.26
| 67 |
| 8,421.90 |
| 348 |
| 16:23 | 12,550.00 |
-1.41
| 111 |
| 13,930.50 |
| 347 |
| 16:23 | 12,540.00 |
-1.49
| 37 |
| 4,639.80 |
| 346 |
| 16:23 | 12,540.00 |
-1.49
| 8 |
| 1,003.20 |
| 345 |
| 16:23 | 12,470.00 |
-2.04
| 14 |
| 1,745.80 |
| 344 |
| 16:21 | 12,450.00 |
-2.2
| 2 |
| 249.00 |
| 343 |
| 16:21 | 12,450.00 |
-2.2
| 13 |
| 1,618.50 |
| 342 |
| 16:18 | 12,430.00 |
-2.36
| 2 |
| 248.60 |
| 341 |
| 16:18 | 12,430.00 |
-2.36
| 19 |
| 2,361.70 |
| 340 |
| 16:11 | 12,400.00 |
-2.59
| 29 |
| 3,596.00 |
| 339 |
| 16:08 | 12,390.00 |
-2.67
| 29 |
| 3,593.10 |
| 338 |
| 16:07 | 12,380.00 |
-2.75
| 29 |
| 3,590.20 |
| 337 |
| 16:05 | 12,360.00 |
-2.91
| 29 |
| 3,584.40 |
| 336 |
| 16:02 | 12,370.00 |
-2.83
| 48 |
| 5,937.60 |
| 335 |
| 16:00 | 12,360.00 |
-2.91
| 59 |
| 7,292.40 |
| 334 |
| 16:00 | 12,380.00 |
-2.75
| 9 |
| 1,114.20 |
| 333 |
| 16:00 | 12,360.00 |
-2.91
| 353 |
| 43,630.80 |
| 332 |
| 16:00 | 12,350.00 |
-2.99
| 64 |
| 7,904.00 |
| 331 |
| 16:00 | 12,340.00 |
-3.06
| 30 |
| 3,702.00 |
| 330 |
| סה"כ | | | 2,513 | | 314,697.2 | | 17,777 |
|