|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 10,890.00 |
2.83
| 337 |
| 36,699.30 |
| 253 |
| 17:09 | 10,900.00 |
2.93
| 21 |
| 2,289.00 |
| 232 |
| 17:09 | 10,900.00 |
2.93
| 12 |
| 1,308.00 |
| 231 |
| 17:09 | 10,900.00 |
2.93
| 9 |
| 981.00 |
| 230 |
| 17:09 | 10,900.00 |
2.93
| 21 |
| 2,289.00 |
| 229 |
| 17:09 | 10,900.00 |
2.93
| 29 |
| 3,161.00 |
| 228 |
| 17:09 | 10,900.00 |
2.93
| 13 |
| 1,417.00 |
| 227 |
| 17:09 | 10,900.00 |
2.93
| 64 |
| 6,976.00 |
| 226 |
| 17:09 | 10,900.00 |
2.93
| 137 |
| 14,933.00 |
| 225 |
| 17:06 | 10,900.00 |
2.93
| 63 |
| 6,867.00 |
| 224 |
| 17:06 | 10,880.00 |
2.74
| 30 |
| 3,264.00 |
| 223 |
| 17:02 | 10,880.00 |
2.74
| 22 |
| 2,393.60 |
| 222 |
| 17:02 | 10,880.00 |
2.74
| 54 |
| 5,875.20 |
| 221 |
| 16:58 | 10,880.00 |
2.74
| 30 |
| 3,264.00 |
| 220 |
| 16:57 | 10,900.00 |
2.93
| 100 |
| 10,900.00 |
| 219 |
| 16:53 | 10,880.00 |
2.74
| 66 |
| 7,180.80 |
| 218 |
| 16:53 | 10,880.00 |
2.74
| 250 |
| 27,200.00 |
| 217 |
| 16:53 | 10,880.00 |
2.74
| 100 |
| 10,880.00 |
| 216 |
| 16:28 | 10,900.00 |
2.93
| 36 |
| 3,924.00 |
| 215 |
| 16:28 | 10,900.00 |
2.93
| 64 |
| 6,976.00 |
| 214 |
| 16:26 | 10,910.00 |
3.02
| 30 |
| 3,273.00 |
| 213 |
| 16:26 | 10,910.00 |
3.02
| 86 |
| 9,382.60 |
| 212 |
| 16:24 | 10,940.00 |
3.31
| 30 |
| 3,282.00 |
| 211 |
| 16:20 | 10,940.00 |
3.31
| 66 |
| 7,220.40 |
| 210 |
| 15:57 | 10,920.00 |
3.12
| 30 |
| 3,276.00 |
| 209 |
| 15:57 | 10,920.00 |
3.12
| 124 |
| 13,540.80 |
| 208 |
| 15:56 | 10,920.00 |
3.12
| 92 |
| 10,046.40 |
| 207 |
| 15:55 | 10,920.00 |
3.12
| 50 |
| 5,460.00 |
| 206 |
| 15:52 | 10,920.00 |
3.12
| 13 |
| 1,419.60 |
| 205 |
| 15:52 | 10,920.00 |
3.12
| 65 |
| 7,098.00 |
| 204 |
| 15:52 | 10,910.00 |
3.02
| 30 |
| 3,273.00 |
| 203 |
| 15:52 | 10,910.00 |
3.02
| 29 |
| 3,163.90 |
| 202 |
| 15:47 | 10,900.00 |
2.93
| 58 |
| 6,322.00 |
| 201 |
| 15:40 | 10,920.00 |
3.12
| 68 |
| 7,425.60 |
| 200 |
| 15:40 | 10,920.00 |
3.12
| 67 |
| 7,316.40 |
| 199 |
| 15:37 | 10,920.00 |
3.12
| 21 |
| 2,293.20 |
| 198 |
| 15:27 | 10,920.00 |
3.12
| 100 |
| 10,920.00 |
| 197 |
| 15:15 | 10,920.00 |
3.12
| 48 |
| 5,241.60 |
| 196 |
| 15:15 | 10,920.00 |
3.12
| 75 |
| 8,190.00 |
| 195 |
| 15:15 | 10,920.00 |
3.12
| 77 |
| 8,408.40 |
| 194 |
| 15:14 | 10,920.00 |
3.12
| 163 |
| 17,799.60 |
| 193 |
| 15:14 | 10,910.00 |
3.02
| 37 |
| 4,036.70 |
| 192 |
| 15:09 | 10,900.00 |
2.93
| 242 |
| 26,378.00 |
| 191 |
| 15:09 | 10,890.00 |
2.83
| 67 |
| 7,296.30 |
| 190 |
| 15:09 | 10,890.00 |
2.83
| 209 |
| 22,760.10 |
| 189 |
| 15:09 | 10,880.00 |
2.74
| 94 |
| 10,227.20 |
| 188 |
| 15:09 | 10,880.00 |
2.74
| 73 |
| 7,942.40 |
| 187 |
| 15:09 | 10,880.00 |
2.74
| 31 |
| 3,372.80 |
| 186 |
| 15:09 | 10,880.00 |
2.74
| 25 |
| 2,720.00 |
| 185 |
| 15:09 | 10,880.00 |
2.74
| 59 |
| 6,419.20 |
| 184 |
| סה"כ | | | 3,617 | | 394,283.1 | | 10,445 |
|