|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,316.00 |
-1.17
| 83 |
| 5,242.28 |
| 38 |
| 16:44 | 6,400.00 |
0.14
| 200 |
| 12,800.00 |
| 27 |
| 16:44 | 6,391.00 |
0
| 26 |
| 1,661.66 |
| 26 |
| 16:41 | 6,391.00 |
0
| 130 |
| 8,308.30 |
| 25 |
| 16:41 | 6,389.00 |
-0.03
| 45 |
| 2,875.05 |
| 24 |
| 16:26 | 6,324.00 |
-1.05
| 34 |
| 2,150.16 |
| 23 |
| 16:26 | 6,316.00 |
-1.17
| 70 |
| 4,421.20 |
| 22 |
| 16:26 | 6,256.00 |
-2.11
| 96 |
| 6,005.76 |
| 21 |
| 16:25 | 6,245.00 |
-2.28
| 34 |
| 2,123.30 |
| 20 |
| 16:25 | 6,244.00 |
-2.3
| 116 |
| 7,243.04 |
| 19 |
| 16:15 | 6,220.00 |
-2.68
| 82 |
| 5,100.40 |
| 18 |
| 16:15 | 6,242.00 |
-2.33
| 96 |
| 5,992.32 |
| 17 |
| 16:15 | 6,242.00 |
-2.33
| 96 |
| 5,992.32 |
| 16 |
| 16:15 | 6,245.00 |
-2.28
| 78 |
| 4,871.10 |
| 15 |
| 16:15 | 6,245.00 |
-2.28
| 50 |
| 3,122.50 |
| 14 |
| 16:15 | 6,256.00 |
-2.11
| 66 |
| 4,128.96 |
| 13 |
| 16:15 | 6,257.00 |
-2.1
| 40 |
| 2,502.80 |
| 12 |
| 16:02 | 6,270.00 |
-1.89
| 11 |
| 689.70 |
| 11 |
| 16:02 | 6,270.00 |
-1.89
| 42 |
| 2,633.40 |
| 10 |
| 16:02 | 6,288.00 |
-1.61
| 76 |
| 4,778.88 |
| 9 |
| 15:24 | 6,268.00 |
-1.92
| 30 |
| 1,880.40 |
| 8 |
| 13:17 | 6,359.00 |
-0.5
| 61 |
| 3,878.99 |
| 7 |
| 13:17 | 6,358.00 |
-0.52
| 60 |
| 3,814.80 |
| 6 |
| 13:17 | 6,357.00 |
-0.53
| 76 |
| 4,831.32 |
| 5 |
| 12:01 | 6,354.00 |
-0.58
| 3 |
| 190.62 |
| 4 |
| 12:00 | 6,354.00 |
-0.58
| 58 |
| 3,685.32 |
| 3 |
| 12:00 | 6,353.00 |
-0.59
| 95 |
| 6,035.35 |
| 2 |
| 12:00 | 6,353.00 |
-0.59
| 62 |
| 3,938.86 |
| 1 |
| סה"כ | | | 1,916 | | 120,898.79 | | 416 |
|