|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 7,339.00 |
-1.13
| 206 |
| 15,118.34 |
| 116 |
| 17:13 | 7,269.00 |
-2.07
| 9 |
| 654.21 |
| 102 |
| 17:12 | 7,432.00 |
0.12
| 64 |
| 4,756.48 |
| 101 |
| 17:06 | 7,358.00 |
-0.88
| 34 |
| 2,501.72 |
| 100 |
| 16:34 | 7,465.00 |
0.57
| 55 |
| 4,105.75 |
| 99 |
| 16:34 | 7,420.00 |
-0.04
| 51 |
| 3,784.20 |
| 98 |
| 16:33 | 7,350.00 |
-0.98
| 54 |
| 3,969.00 |
| 97 |
| 16:33 | 7,395.00 |
-0.38
| 7 |
| 517.65 |
| 96 |
| 16:33 | 7,303.00 |
-1.62
| 48 |
| 3,505.44 |
| 95 |
| 16:24 | 7,350.00 |
-0.98
| 48 |
| 3,528.00 |
| 94 |
| 16:24 | 7,350.00 |
-0.98
| 50 |
| 3,675.00 |
| 93 |
| 16:24 | 7,350.00 |
-0.98
| 50 |
| 3,675.00 |
| 92 |
| 16:23 | 7,350.00 |
-0.98
| 52 |
| 3,822.00 |
| 91 |
| 16:23 | 7,350.00 |
-0.98
| 52 |
| 3,822.00 |
| 90 |
| 16:23 | 7,350.00 |
-0.98
| 48 |
| 3,528.00 |
| 89 |
| 16:23 | 7,350.00 |
-0.98
| 49 |
| 3,601.50 |
| 88 |
| 16:23 | 7,349.00 |
-1
| 46 |
| 3,380.54 |
| 87 |
| 16:22 | 7,349.00 |
-1
| 34 |
| 2,498.66 |
| 86 |
| 16:22 | 7,349.00 |
-1
| 15 |
| 1,102.35 |
| 85 |
| 16:22 | 7,348.00 |
-1.01
| 38 |
| 2,792.24 |
| 84 |
| 16:21 | 7,349.00 |
-1
| 50 |
| 3,674.50 |
| 83 |
| 16:16 | 7,349.00 |
-1
| 16 |
| 1,175.84 |
| 82 |
| 16:06 | 7,330.00 |
-1.25
| 15 |
| 1,099.50 |
| 81 |
| 16:06 | 7,350.00 |
-0.98
| 46 |
| 3,381.00 |
| 80 |
| 16:06 | 7,350.00 |
-0.98
| 140 |
| 10,290.00 |
| 79 |
| 16:06 | 7,355.00 |
-0.92
| 55 |
| 4,045.25 |
| 78 |
| 16:06 | 7,356.00 |
-0.9
| 57 |
| 4,192.92 |
| 77 |
| 16:06 | 7,365.00 |
-0.78
| 3 |
| 220.95 |
| 76 |
| 15:57 | 7,365.00 |
-0.78
| 7 |
| 515.55 |
| 75 |
| 15:57 | 7,366.00 |
-0.77
| 7 |
| 515.62 |
| 74 |
| 15:57 | 7,372.00 |
-0.69
| 39 |
| 2,875.08 |
| 73 |
| 15:44 | 7,375.00 |
-0.65
| 47 |
| 3,466.25 |
| 72 |
| 15:44 | 7,375.00 |
-0.65
| 7 |
| 516.25 |
| 71 |
| 15:44 | 7,365.00 |
-0.78
| 7 |
| 515.55 |
| 70 |
| 15:44 | 7,365.00 |
-0.78
| 10 |
| 736.50 |
| 69 |
| 15:35 | 7,365.00 |
-0.78
| 10 |
| 736.50 |
| 68 |
| 15:24 | 7,365.00 |
-0.78
| 2 |
| 147.30 |
| 67 |
| 15:05 | 7,365.00 |
-0.78
| 26 |
| 1,914.90 |
| 66 |
| 15:05 | 7,365.00 |
-0.78
| 7 |
| 515.55 |
| 65 |
| 15:04 | 7,365.00 |
-0.78
| 15 |
| 1,104.75 |
| 64 |
| 14:50 | 7,377.00 |
-0.62
| 9 |
| 663.93 |
| 63 |
| 14:35 | 7,377.00 |
-0.62
| 7 |
| 516.39 |
| 62 |
| 14:35 | 7,377.00 |
-0.62
| 8 |
| 590.16 |
| 61 |
| 14:23 | 7,365.00 |
-0.78
| 5 |
| 368.25 |
| 60 |
| 14:23 | 7,365.00 |
-0.78
| 14 |
| 1,031.10 |
| 59 |
| 14:22 | 7,365.00 |
-0.78
| 8 |
| 589.20 |
| 58 |
| 14:15 | 7,365.00 |
-0.78
| 10 |
| 736.50 |
| 57 |
| 14:15 | 7,365.00 |
-0.78
| 22 |
| 1,620.30 |
| 56 |
| 13:59 | 7,365.00 |
-0.78
| 33 |
| 2,430.45 |
| 55 |
| 13:59 | 7,365.00 |
-0.78
| 15 |
| 1,104.75 |
| 54 |
| סה"כ | | | 1,707 | | 125,628.87 | | 3,938 |
|