|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,222.00 |
3.12
| 53 |
| 3,297.66 |
| 87 |
| 16:49 | 6,227.00 |
3.2
| 25 |
| 1,556.75 |
| 70 |
| 16:39 | 6,229.00 |
3.23
| 8 |
| 498.32 |
| 69 |
| 16:35 | 6,124.00 |
1.49
| 33 |
| 2,020.92 |
| 68 |
| 16:34 | 6,224.00 |
3.15
| 42 |
| 2,614.08 |
| 67 |
| 16:31 | 6,226.00 |
3.18
| 42 |
| 2,614.92 |
| 66 |
| 16:29 | 6,226.00 |
3.18
| 34 |
| 2,116.84 |
| 65 |
| 16:29 | 6,226.00 |
3.18
| 34 |
| 2,116.84 |
| 64 |
| 16:13 | 6,151.00 |
1.94
| 13 |
| 799.63 |
| 63 |
| 16:13 | 6,185.00 |
2.5
| 15 |
| 927.75 |
| 62 |
| 16:13 | 6,185.00 |
2.5
| 18 |
| 1,113.30 |
| 61 |
| 16:12 | 6,173.00 |
2.3
| 12 |
| 740.76 |
| 60 |
| 16:12 | 6,173.00 |
2.3
| 18 |
| 1,111.14 |
| 59 |
| 16:12 | 6,173.00 |
2.3
| 14 |
| 864.22 |
| 58 |
| 16:07 | 6,161.00 |
2.1
| 50 |
| 3,080.50 |
| 57 |
| 16:07 | 6,161.00 |
2.1
| 51 |
| 3,142.11 |
| 56 |
| 16:05 | 6,154.00 |
1.99
| 29 |
| 1,784.66 |
| 55 |
| 16:05 | 6,154.00 |
1.99
| 14 |
| 861.56 |
| 54 |
| 16:04 | 6,150.00 |
1.92
| 16 |
| 984.00 |
| 53 |
| 16:04 | 6,149.00 |
1.91
| 16 |
| 983.84 |
| 52 |
| 16:00 | 6,149.00 |
1.91
| 25 |
| 1,537.25 |
| 51 |
| 16:00 | 6,149.00 |
1.91
| 5 |
| 307.45 |
| 50 |
| 15:59 | 6,149.00 |
1.91
| 30 |
| 1,844.70 |
| 49 |
| 15:49 | 6,150.00 |
1.92
| 30 |
| 1,845.00 |
| 48 |
| 15:47 | 6,150.00 |
1.92
| 3 |
| 184.50 |
| 47 |
| 15:47 | 6,150.00 |
1.92
| 9 |
| 553.50 |
| 46 |
| 15:47 | 6,150.00 |
1.92
| 18 |
| 1,107.00 |
| 45 |
| 15:43 | 6,150.00 |
1.92
| 30 |
| 1,845.00 |
| 44 |
| 15:37 | 6,150.00 |
1.92
| 7 |
| 430.50 |
| 43 |
| 15:37 | 6,150.00 |
1.92
| 23 |
| 1,414.50 |
| 42 |
| 15:29 | 6,150.00 |
1.92
| 18 |
| 1,107.00 |
| 41 |
| 15:22 | 6,161.00 |
2.1
| 18 |
| 1,108.98 |
| 40 |
| 15:22 | 6,161.00 |
2.1
| 18 |
| 1,108.98 |
| 39 |
| 15:22 | 6,161.00 |
2.1
| 39 |
| 2,402.79 |
| 38 |
| 15:22 | 6,161.00 |
2.1
| 18 |
| 1,108.98 |
| 37 |
| 15:21 | 6,161.00 |
2.1
| 55 |
| 3,388.55 |
| 36 |
| 15:00 | 6,129.00 |
1.57
| 9 |
| 551.61 |
| 35 |
| 15:00 | 6,129.00 |
1.57
| 18 |
| 1,103.22 |
| 34 |
| 15:00 | 6,129.00 |
1.57
| 18 |
| 1,103.22 |
| 33 |
| 15:00 | 6,129.00 |
1.57
| 12 |
| 735.48 |
| 32 |
| 15:00 | 6,129.00 |
1.57
| 18 |
| 1,103.22 |
| 31 |
| 14:44 | 6,117.00 |
1.38
| 11 |
| 672.87 |
| 30 |
| 14:44 | 6,117.00 |
1.38
| 18 |
| 1,101.06 |
| 29 |
| 14:42 | 6,112.00 |
1.29
| 12 |
| 733.44 |
| 28 |
| 13:45 | 6,100.00 |
1.09
| 8 |
| 488.00 |
| 27 |
| 13:44 | 6,100.00 |
1.09
| 8 |
| 488.00 |
| 26 |
| 13:43 | 6,100.00 |
1.09
| 8 |
| 488.00 |
| 25 |
| 13:43 | 6,100.00 |
1.09
| 8 |
| 488.00 |
| 24 |
| 13:42 | 6,100.00 |
1.09
| 8 |
| 488.00 |
| 23 |
| 13:41 | 6,100.00 |
1.09
| 8 |
| 488.00 |
| 22 |
| סה"כ | | | 1,047 | | 64,556.6 | | 2,341 |
|