|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:41 | 13,830.00 |
0.73
| 145 |
| 20,053.50 |
| 28 |
| 11:41 | 13,900.00 |
1.24
| 165 |
| 22,935.00 |
| 27 |
| 11:41 | 13,900.00 |
1.24
| 53 |
| 7,367.00 |
| 26 |
| 11:41 | 13,880.00 |
1.09
| 34 |
| 4,719.20 |
| 25 |
| 11:41 | 13,880.00 |
1.09
| 62 |
| 8,605.60 |
| 24 |
| 11:41 | 13,860.00 |
0.95
| 50 |
| 6,930.00 |
| 23 |
| 11:40 | 13,840.00 |
0.8
| 20 |
| 2,768.00 |
| 22 |
| 11:34 | 13,810.00 |
0.58
| 38 |
| 5,247.80 |
| 21 |
| 11:32 | 13,850.00 |
0.87
| 8 |
| 1,108.00 |
| 20 |
| 11:32 | 13,850.00 |
0.87
| 27 |
| 3,739.50 |
| 19 |
| 11:06 | 13,820.00 |
0.66
| 22 |
| 3,040.40 |
| 18 |
| 11:06 | 13,810.00 |
0.58
| 28 |
| 3,866.80 |
| 17 |
| 11:06 | 13,730.00 |
0
| 11 |
| 1,510.30 |
| 16 |
| 11:06 | 13,740.00 |
0.07
| 30 |
| 4,122.00 |
| 15 |
| 11:06 | 13,740.00 |
0.07
| 9 |
| 1,236.60 |
| 14 |
| 11:03 | 13,740.00 |
0.07
| 17 |
| 2,335.80 |
| 13 |
| 11:03 | 13,750.00 |
0.15
| 70 |
| 9,625.00 |
| 12 |
| 11:03 | 13,750.00 |
0.15
| 24 |
| 3,300.00 |
| 11 |
| 11:03 | 13,750.00 |
0.15
| 36 |
| 4,950.00 |
| 10 |
| 10:51 | 13,720.00 |
-0.07
| 21 |
| 2,881.20 |
| 9 |
| 10:47 | 13,750.00 |
0.15
| 51 |
| 7,012.50 |
| 8 |
| 10:47 | 13,750.00 |
0.15
| 28 |
| 3,850.00 |
| 7 |
| 10:03 | 13,800.00 |
0.51
| 25 |
| 3,450.00 |
| 6 |
| 10:01 | 13,800.00 |
0.51
| 16 |
| 2,208.00 |
| 5 |
| 09:59 | 13,770.00 |
0.29
| 32 |
| 4,406.40 |
| 4 |
| סה"כ | | | 1,022 | | 141,268.6 | | 400 |
|